Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Fluz Fluz FLUZ | US$0,003564 | 12,73% | 22,36% | US$729.753 | US$88,83 | 204.780.000 FLUZ |
| 1252 |  Xenon XNN | US$0,002377 | 8,92% | 12,44% | US$713.243 | US$428,29 | 300.000.000 XNN |
| 1253 |  LikeCoin LIKE | US$0,001440 | -4,45% | -5,25% | US$681.792 | US$59,41 | 473.578.765 LIKE |
| 1254 |  Monster Byte MBI | US$0,04048 | 1,73% | 30,33% | US$680.940 | US$54,79 | 16.822.736 MBI |
| 1255 |  Lampix PIX | US$0,005014 | 4,84% | -2,24% | US$678.479 | - | 135.322.017 PIX |
| 1256 |  Eristica ERT | US$0,004027 | 6,31% | 12,49% | US$674.434 | US$278,94 | 167.487.832 ERT |
| 1257 |  PHI Token PHI | US$0,1154 | 19,67% | 40,82% | US$656.294 | US$198,18 | 5.686.330 PHI |
| 1258 |  BitClave CAT | US$0,001262 | 1,95% | -2,61% | US$632.646 | US$492,37 | 501.394.406 CAT |
| 1259 |  Level Up Coin LUC | US$0,0006222 | -14,49% | 3,09% | US$620.280 | US$48,66 | 996.923.370 LUC |
| 1260 |  Newton Coin Project NCP | US$0,000006306 | 250,74% | 231,71% | US$614.718 | US$367,90 | 97.474.647.147 NCP |
| 1261 |  BlueCoin BLU | US$0,001058 | -24,25% | 14,66% | US$607.749 | US$212,03 | 574.683.675 BLU |
| 1262 |  Tigereum TIG | US$0,03419 | -0,08% | -8,81% | US$593.140 | US$13,67 | 17.350.614 TIG |
| 1263 |  Seal Network SEAL | US$0,001188 | 4,58% | -0,18% | US$591.557 | US$43,21 | 498.000.000 SEAL |
| 1264 |  Carboncoin CARBON | US$0,00003793 | 63,00% | 79,42% | US$583.806 | US$6,80 | 15.392.022.317 CARBON |
| 1265 |  Goodomy GOOD | US$0,0009234 | -14,78% | -29,87% | US$572.979 | US$3,13 | 620.508.777 GOOD |
| 1266 |  InvestFeed IFT | US$0,002960 | -5,19% | -6,33% | US$566.437 | US$37,09 | 191.381.257 IFT |
| 1267 |  Blockpool BPL | US$0,02500 | 12,50% | -5,92% | US$557.336 | US$8,19 | 22.293.890 BPL |
| 1268 |  Maxcoin MAX | US$0,009018 | 4,64% | 4,18% | US$554.135 | US$246,21 | 61.445.805 MAX |
| 1269 |  Gladius Token GLA | US$0,03826 | 17,65% | -10,69% | US$553.325 | US$111,60 | 14.461.346 GLA |
| 1270 |  IDEX Membership IDXM | US$273,21 | 5,28% | 32,47% | US$546.418 | US$222,77 | 2.000 IDXM |
| 1271 |  Ethouse HORSE | US$0,005069 | 29,33% | 26,62% | US$536.890 | US$400,56 | 105.906.676 HORSE |
| 1272 |  Jupiter JUP | US$0,03822 | 0,00% | 0,00% | US$519.775 | - | 13.600.388 JUP |
| 1273 |  Open Trading Network OTN | US$0,2484 | 0,09% | -25,19% | US$502.920 | US$36,26 | 2.024.530 OTN |
| 1274 |  WorldCoin WDC | US$0,004171 | 0,00% | -3,50% | US$498.925 | - | 119.606.941 WDC |
| 1275 |  MyWish WISH | US$0,02504 | 3,30% | 3,38% | US$489.577 | US$149,22 | 19.554.045 WISH |
| 1276 |  SuperCoin SUPER | US$0,009805 | 3,87% | 412,14% | US$488.610 | - | 49.832.929 SUPER |
| 1277 |  GCN Coin GCN | US$0,000002957 | -18,12% | 23,12% | US$479.812 | US$280,44 | 162.275.510.000 GCN |
| 1278 |  Woodcoin LOG | US$0,05877 | -18,42% | 46,00% | US$472.193 | US$55,93 | 8.035.193 LOG |
| 1279 |  SoMee.Social ONG | US$0,01106 | 9,98% | 14,25% | US$457.170 | US$112,62 | 41.336.897 ONG |
| 1280 |  Hush HUSH | US$0,08595 | 11,81% | 22,14% | US$454.973 | US$6,91 | 5.293.688 HUSH |
| 1281 |  TeslaCoin TES | US$0,005864 | 15,25% | 25,09% | US$454.276 | US$446,11 | 77.462.569 TES |
| 1282 |  FlypMe FYP | US$0,02517 | -10,11% | 16,11% | US$443.918 | US$3,88 | 17.638.681 FYP |
| 1283 |  Target Coin TGT | US$0,0004614 | 27,40% | 31,57% | US$439.451 | US$1,18 | 952.429.892 TGT |
| 1284 |  Spectiv SIG | US$0,001546 | 0,53% | 4,50% | US$435.595 | US$74,90 | 281.779.265 SIG |
| 1285 |  White Standard WSD | US$0,9893 | 5,46% | 1,74% | US$434.698 | US$461,21 | 439.402 WSD |
| 1286 |  AudioCoin ADC | US$0,0004600 | 14,78% | 12,31% | US$431.610 | US$36,85 | 938.341.990 ADC |
| 1287 |  Ixcoin IXC | US$0,02001 | 4,46% | 4,96% | US$420.900 | US$28,68 | 21.038.971 IXC |
| 1288 |  PitisCoin PTS | US$0,002650 | 8,76% | 12,50% | US$418.325 | US$6,88 | 157.872.915 PTS |
| 1289 |  RoBET ROBET | US$0,5159 | 42,46% | 10,91% | US$412.071 | US$100,10 | 798.697 ROBET |
| 1290 |  RussiaCoin RC | US$0,04870 | -2,26% | -9,29% | US$407.991 | US$7,66 | 8.377.873 RC |
| 1291 |  PWR Coin PWR | US$0,00004195 | 4,87% | -9,87% | US$405.382 | US$6,48 | 9.664.500.811 PWR |
| 1292 |  HyperStake HYP | US$0,0002936 | 2,86% | -2,86% | US$404.230 | US$177,04 | 1.376.719.887 HYP |
| 1293 |  BunnyCoin BUN | US$0,000003897 | 1,56% | 1,91% | US$401.512 | US$190,43 | 103.036.607.564 BUN |
| 1294 |  NobleCoin NOBL | US$0,0001678 | 4,87% | 6,61% | US$393.882 | US$34,76 | 2.347.580.499 NOBL |
| 1295 |  C2C System C2C | US$0,001299 | 0,00% | -3,40% | US$389.683 | - | 299.969.680 C2C |
| 1296 |  Skeincoin SKC | US$0,02877 | 7,95% | -11,52% | US$389.043 | US$44,59 | 13.520.373 SKC |
| 1297 |  WomenCoin WOMEN | US$0,000007981 | 72,13% | 120,33% | US$386.767 | US$178,35 | 48.459.472.454 WOMEN |
| 1298 |  Bridge Protocol BRDG | US$0,001691 | -2,20% | 93,75% | US$385.687 | US$466,37 | 228.097.040 BRDG |
| 1299 |  Trollcoin TROLL | US$0,0006601 | -6,45% | 14,14% | US$384.636 | US$27,87 | 582.704.470 TROLL |
| 1300 |  Pesetacoin PTC | US$0,002810 | 18,97% | 17,03% | US$384.205 | US$353,35 | 136.710.134 PTC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.