Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hackspace Capital HAC | US$0,0007305 | 0,00% | -37,08% | US$236.296 | - | 323.468.764 HAC |
| 1352 |  CampusCoin CC | US$0,0004615 | 14,12% | 13,93% | US$235.352 | US$441,15 | 509.961.108 CC |
| 1353 |  FlutterCoin FLT | US$0,0005364 | 0,00% | 8,22% | US$234.127 | - | 436.450.711 FLT |
| 1354 |  CryptoPing PING | US$0,02350 | -22,19% | -30,46% | US$233.845 | US$32,00 | 9.952.089 PING |
| 1355 |  NuShares NSR | US$0,00008389 | 109,74% | 15,21% | US$233.016 | US$29,97 | 2.777.600.756 NSR |
| 1356 |  UltraNote Coin XUN | US$0,0001678 | 27,24% | 15,31% | US$228.811 | US$243,12 | 1.363.761.846 XUN |
| 1357 |  Truckcoin TRK | US$0,001007 | 9,44% | 27,93% | US$225.424 | US$25,54 | 223.925.267 TRK |
| 1358 |  FundRequest FND | US$0,004750 | 5,28% | -7,72% | US$220.957 | US$44,83 | 46.514.559 FND |
| 1359 |  Dinastycoin DCY | US$0,0001217 | -15,55% | 40,59% | US$218.422 | US$96,82 | 1.795.222.536 DCY |
| 1360 |  BLOC.MONEY BLOC | US$0,02810 | -2,47% | 4,27% | US$215.490 | US$209,05 | 7.667.748 BLOC |
| 1361 |  Alt.Estate token ALT | US$0,0002999 | 5,63% | -17,95% | US$211.785 | US$71,22 | 706.095.691 ALT |
| 1362 |  Speed Mining Service SMS | US$2,01 | 0,26% | -26,72% | US$209.907 | - | 104.680 SMS |
| 1363 |  Vsync VSX | US$0,001268 | 12,45% | -2,73% | US$203.628 | US$27,15 | 160.559.294 VSX |
| 1364 |  CDX Network CDX | US$0,006227 | 0,00% | 75,27% | US$202.687 | - | 32.550.000 CDX |
| 1365 |  Bitcloud BTDX | US$0,007497 | 12,86% | 10,66% | US$201.770 | US$18,07 | 26.912.205 BTDX |
| 1366 |  Etheriya RIYA | US$0,1274 | -53,56% | 7,45% | US$201.546 | US$12,20 | 1.581.531 RIYA |
| 1367 |  TagCoin TAG | US$0,03079 | 4,73% | 35,12% | US$198.086 | US$224,00 | 6.433.866 TAG |
| 1368 |  FORCE FOR | US$0,001384 | -17,60% | -0,81% | US$194.503 | US$233,69 | 140.516.265 FOR |
| 1369 |  Canada eCoin CDN | US$0,001996 | 4,64% | -5,66% | US$194.450 | US$13,35 | 97.415.544 CDN |
| 1370 |  Bitmark BTM | US$0,01892 | 2,45% | -17,68% | US$194.384 | US$119,88 | 10.275.411 BTM |
| 1371 |  TrumpCoin TRUMP | US$0,02913 | 10,70% | 26,09% | US$192.382 | US$185,65 | 6.604.160 TRUMP |
| 1372 |  NEVERDIE NDC | US$0,004633 | 2,15% | -8,68% | US$189.959 | US$286,01 | 41.004.200 NDC |
| 1373 |  FantasyGold FGC | US$0,01614 | -0,53% | -28,58% | US$188.358 | US$388,03 | 11.669.364 FGC |
| 1374 |  DCORP Utility DRPU | US$0,05331 | -0,30% | 6,79% | US$188.217 | - | 3.530.373 DRPU |
| 1375 |  bitBTC BITBTC | US$4.225,43 | 9,70% | 5,88% | US$187.809 | US$4,26 | 44 BITBTC |
| 1376 |  Advanced Internet Blocks AIB | US$0,005802 | 6,66% | 8,42% | US$187.013 | US$1,51 | 32.234.319 AIB |
| 1377 |  Opal OPAL | US$0,01230 | 0,00% | -1,66% | US$186.387 | - | 15.148.860 OPAL |
| 1378 |  Xchange XCG | US$0,03767 | 20,24% | 2,58% | US$182.655 | US$251,37 | 4.849.198 XCG |
| 1379 |  Vivid Coin VIVID | US$0,04614 | -35,87% | 67,54% | US$178.349 | US$20,43 | 3.865.384 VIVID |
| 1380 |  Ellaism ELLA | US$0,01332 | -0,40% | -17,42% | US$169.978 | US$300,85 | 12.756.367 ELLA |
| 1381 |  GoldenPyrex GPYX | US$0,01572 | -14,15% | -19,85% | US$166.218 | US$240,26 | 10.573.063 GPYX |
| 1382 |  BitBar BTB | US$4,19 | 4,89% | 11,04% | US$165.252 | US$38,86 | 39.397 BTB |
| 1383 |  EtherSportz ESZ | US$0,02384 | -2,96% | 2,87% | US$164.597 | US$301,60 | 6.905.580 ESZ |
| 1384 |  IncaKoin NKA | US$0,000009009 | -21,69% | -44,81% | US$161.594 | US$0,002371 | 17.937.725.045 NKA |
| 1385 |  Phoenixcoin PXC | US$0,002255 | 6,37% | -12,83% | US$160.716 | US$39,55 | 71.275.475 PXC |
| 1386 |  WELL WELL | US$0,002307 | 2,46% | -2,38% | US$159.830 | - | 69.280.465 WELL |
| 1387 |  CoinToGo 2GO | US$0,03922 | 24,60% | -17,00% | US$159.433 | US$7,86 | 4.065.189 2GO |
| 1388 |  Compound Coin COMP | US$0,000008540 | 3,41% | 8,29% | US$157.961 | US$18,80 | 18.497.298.900 COMP |
| 1389 |  OP Coin OPC | US$0,00008429 | 3,32% | -9,52% | US$156.701 | US$211,94 | 1.858.984.784 OPC |
| 1390 |  Elementrem ELE | US$0,005947 | 6,21% | -5,53% | US$155.807 | - | 26.198.369 ELE |
| 1391 |  MarteXcoin MXT | US$0,04957 | 10,90% | -5,88% | US$155.689 | US$4,97 | 3.140.701 MXT |
| 1392 |  Bata BTA | US$0,03067 | -14,43% | 78,16% | US$154.918 | US$82,73 | 5.050.793 BTA |
| 1393 |  FirstCoin FRST | US$0,004959 | 6,13% | 12,38% | US$154.763 | US$24,49 | 31.207.528 FRST |
| 1394 |  PlatinumBAR XPTX | US$0,07955 | 10,88% | 3,74% | US$154.083 | US$233,29 | 1.936.929 XPTX |
| 1395 |  iDealCash DEAL | US$0,0001258 | 11,45% | 56,84% | US$149.555 | US$19,43 | 1.188.490.687 DEAL |
| 1396 |  Digitalcoin DGC | US$0,004824 | 6,75% | 7,92% | US$149.459 | US$19,86 | 30.984.183 DGC |
| 1397 |  ZeusNetwork ZEUS | US$0,000002103 | -48,26% | -94,66% | US$147.175 | US$165,58 | 70.000.000.000 ZEUS |
| 1398 |  Crave CRAVE | US$0,009492 | -4,09% | -22,84% | US$145.854 | US$18,26 | 15.366.648 CRAVE |
| 1399 |  Bitradio BRO | US$0,02041 | 18,16% | 13,98% | US$142.832 | US$72,42 | 6.998.557 BRO |
| 1400 |  Elcoin EL | US$0,01258 | 3,95% | 26,06% | US$140.991 | US$125,49 | 11.208.967 EL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.