Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Netko NETKO | US$0,009522 | -4,95% | 1,01% | US$63.714 | US$7,12 | 6.691.540 NETKO |
| 1502 |  Dix Asset DIX | US$0,0000006227 | -1,97% | -8,23% | US$62.269 | US$5,15 | 100.000.000.000 DIX |
| 1503 |  Bitcoin W Spectrum BWS | US$0,0005923 | -19,53% | -27,53% | US$62.244 | US$44,87 | 105.090.304 BWS |
| 1504 |  Shekel JEW | US$0,0004910 | -6,71% | -18,43% | US$61.992 | US$16,40 | 126.254.773 JEW |
| 1505 |  SmartCoin SMC | US$0,002413 | 10,18% | -14,97% | US$60.777 | US$14,97 | 25.192.285 SMC |
| 1506 |  Bitcoin Red BTCRED | US$0,002936 | 6,37% | 2,06% | US$60.339 | US$87,23 | 20.550.001 BTCRED |
| 1507 |  Bit20 BTWTY | US$59.274,96 | 0,00% | -29,68% | US$60.223 | - | 1 BTWTY |
| 1508 |  Pascal Lite PASL | US$0,006585 | 8,33% | -15,89% | US$58.902 | US$12,07 | 8.944.250 PASL |
| 1509 |  Aricoin ARI | US$0,0002517 | 6,00% | 6,61% | US$58.497 | US$19,01 | 232.432.480 ARI |
| 1510 |  Fantasy Cash FANS | US$0,01238 | 13,35% | -7,23% | US$58.041 | US$350,88 | 4.689.540 FANS |
| 1511 |  DaxxCoin DAXX | US$0,0001113 | 0,00% | 41,43% | US$57.968 | - | 520.891.780 DAXX |
| 1512 |  Authorship ATS | US$0,0005754 | 3,63% | 29,69% | US$57.526 | US$22,49 | 99.971.428 ATS |
| 1513 |  Bitcoin 21 XBTC21 | US$0,07244 | 34,16% | 24,45% | US$57.453 | US$57,13 | 793.108 XBTC21 |
| 1514 |  Mincoin MNC | US$0,01139 | -2,34% | -3,59% | US$57.400 | US$2,01 | 5.041.457 MNC |
| 1515 |  VoteCoin VOT | US$0,001323 | 6,62% | 0,23% | US$57.018 | US$204,40 | 43.091.750 VOT |
| 1516 |  Senderon SDRN | US$0,001283 | 6,89% | 1,86% | US$56.978 | - | 44.425.900 SDRN |
| 1517 |  Graphcoin GRPH | US$0,008481 | -5,46% | -20,78% | US$55.695 | US$89,25 | 6.567.264 GRPH |
| 1518 |  Zoomba ZBA | US$0,006716 | 15,34% | 7,46% | US$55.654 | US$37,84 | 8.286.841 ZBA |
| 1519 |  Honey HONEY | US$0,1214 | 6,99% | -11,59% | US$55.362 | US$95,11 | 455.955 HONEY |
| 1520 |  ProCurrency PROC | US$0,0005453 | -2,47% | 14,92% | US$54.724 | US$136,23 | 100.357.900 PROC |
| 1521 |  Renos RNS | US$0,001629 | 7,18% | -14,50% | US$54.334 | - | 33.356.077 RNS |
| 1522 |  IQ.cash IQ | US$0,01493 | 10,52% | 5,24% | US$54.266 | US$190,34 | 3.634.161 IQ |
| 1523 |  Arepacoin AREPA | US$0,003528 | 11,36% | 139,33% | US$53.654 | US$336,30 | 15.209.848 AREPA |
| 1524 |  Arion ARION | US$0,009300 | 0,99% | -9,08% | US$53.643 | US$39,80 | 5.767.906 ARION |
| 1525 |  Digital Money Bits DMB | US$0,0005841 | 82,47% | 14,18% | US$53.466 | US$30,63 | 91.541.863 DMB |
| 1526 |  TOKYO TOKC | US$0,0002523 | -10,22% | -23,87% | US$53.213 | US$2,04 | 210.939.272 TOKC |
| 1527 |  Escroco Emerald ESCE | US$0,00008377 | 28,61% | 59,52% | US$53.198 | US$76,46 | 635.027.635 ESCE |
| 1528 |  TokenDesk TDS | US$0,005156 | 3,67% | 4,18% | US$52.997 | US$189,42 | 10.278.325 TDS |
| 1529 |  Tokugawa TOK | US$0,05163 | 4,37% | -2,78% | US$52.752 | US$238,30 | 1.021.644 TOK |
| 1530 |  Dach Coin DACHX | US$0,006711 | 30,49% | -12,50% | US$52.432 | US$387,14 | 7.812.474 DACHX |
| 1531 |  Titcoin TIT | US$0,001049 | 13,99% | 12,97% | US$52.325 | US$26,43 | 49.898.202 TIT |
| 1532 |  BrokerNekoNetwork BNN | US$0,00001746 | 189,71% | 154,92% | US$52.290 | US$141,31 | 2.994.585.916 BNN |
| 1533 |  Creditbit CRB | US$0,003104 | 14,13% | 18,19% | US$52.132 | US$69,47 | 16.795.426 CRB |
| 1534 |  Carebit CARE | US$0,0004669 | 12,55% | 18,26% | US$51.727 | US$390,17 | 110.782.779 CARE |
| 1535 |  GlobalToken GLT | US$0,001340 | 1,52% | 18,55% | US$51.256 | US$129,58 | 38.262.100 GLT |
| 1536 |  Bank Coin BANK | US$0,008179 | 22,83% | 24,17% | US$50.556 | US$100,75 | 6.180.917 BANK |
| 1537 |  Zurcoin ZUR | US$0,0005740 | 66,94% | 9,37% | US$50.312 | US$23,61 | 87.653.034 ZUR |
| 1538 |  Bolivarcoin BOLI | US$0,003992 | 24,09% | 31,10% | US$49.943 | US$213,13 | 12.511.450 BOLI |
| 1539 |  ICO OpenLedger ICOO | US$0,1067 | 3,53% | 5,41% | US$49.706 | US$0,0004909 | 465.952 ICOO |
| 1540 |  Pakcoin PAK | US$0,0007467 | 9,74% | -18,45% | US$49.519 | US$231,87 | 66.320.050 PAK |
| 1541 |  Leviar XLC | US$0,003523 | 6,69% | -7,36% | US$48.788 | US$9,98 | 13.846.724 XLC |
| 1542 |  Coin(O) CNO | US$0,0004614 | -3,87% | -14,47% | US$48.644 | US$15,94 | 105.426.245 CNO |
| 1543 |  Cryptojacks CJ | US$0,0001189 | 47,10% | 1,27% | US$48.328 | US$18,11 | 406.568.581 CJ |
| 1544 |  EagleX EGX | US$0,001426 | -10,85% | -13,60% | US$47.895 | US$13,70 | 33.583.500 EGX |
| 1545 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | -1,53% | US$47.545 | - | 608.557.394 BLZ |
| 1546 |  Impact IMX | US$0,0004190 | 0,00% | -11,46% | US$46.282 | - | 110.471.270 IMX |
| 1547 |  Embers MBRS | US$0,0009228 | -3,87% | -6,53% | US$46.140 | US$72,54 | 50.000.000 MBRS |
| 1548 |  Swing SWING | US$0,01212 | 8,63% | 10,37% | US$46.014 | US$67,21 | 3.795.871 SWING |
| 1549 |  Peerguess GUESS | US$0,0007541 | 10,17% | -21,44% | US$45.648 | US$163,97 | 60.537.668 GUESS |
| 1550 |  Signatum SIGT | US$0,0004195 | 16,53% | -27,42% | US$45.290 | US$1,21 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.