Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PLNcoin PLNC | US$0,0002936 | 4,88% | -70,94% | US$5.018 | US$0,09358 | 17.089.600 PLNC |
| 1702 |  Bitspace BSX | US$0,0003733 | 28,76% | 41,63% | US$4.977 | US$23,86 | 13.332.475 BSX |
| 1703 |  AnarchistsPrime ACP | US$0,001049 | 4,87% | -37,71% | US$4.609 | US$2,90 | 4.394.874 ACP |
| 1704 |  PlayerCoin PEC | US$0,0001295 | 0,00% | 49,86% | US$4.547 | - | 35.120.000 PEC |
| 1705 |  ARbit ARB | US$0,0004195 | -11,74% | -57,47% | US$4.257 | US$28,98 | 10.149.710 ARB |
| 1706 |  Wild Beast Block WBB | US$0,02328 | 4,31% | -21,88% | US$4.235 | US$25,42 | 181.919 WBB |
| 1707 |  Rocketcoin ROCK | US$0,0001213 | -17,21% | -20,35% | US$4.217 | US$68,60 | 34.755.450 ROCK |
| 1708 |  Bitvolt VOLT | US$0,0002517 | 17,29% | -28,25% | US$4.175 | US$34,14 | 16.588.056 VOLT |
| 1709 |  Luna Coin LUNA | US$0,002413 | -28,11% | -38,24% | US$4.118 | US$26,78 | 1.706.429 LUNA |
| 1710 |  SongCoin SONG | US$0,0001258 | 4,87% | -49,69% | US$4.098 | US$30,19 | 32.565.300 SONG |
| 1711 |  BowsCoin BSC | US$0,0007173 | 5,49% | -52,21% | US$3.981 | - | 5.550.102 BSC |
| 1712 |  LiteCoin Ultra LTCU | US$0,003859 | -23,03% | -40,83% | US$3.980 | US$42,85 | 1.031.300 LTCU |
| 1713 |  Coimatic 2.0 CTIC2 | US$0,0002936 | 83,53% | 70,94% | US$3.973 | US$267,72 | 13.532.750 CTIC2 |
| 1714 |  Royal Kingdom Coin RKC | US$0,001468 | -12,61% | -13,71% | US$3.964 | US$15,62 | 2.700.000 RKC |
| 1715 |  Dollar International DOLLAR | US$0,004950 | 15,65% | 35,28% | US$3.731 | US$0,9239 | 753.776 DOLLAR |
| 1716 |  LiteBitcoin LBTC | US$0,0001253 | 8,59% | -43,61% | US$3.625 | US$118,95 | 28.940.333 LBTC |
| 1717 |  MODEL-X-coin MODX | US$0,07869 | 0,25% | -15,66% | US$3.445 | US$104,64 | 43.783 MODX |
| 1718 |  Benz BENZ | US$0,0005279 | 32,55% | 33,39% | US$3.145 | US$101,01 | 5.958.969 BENZ |
| 1719 |  Coinonat CXT | US$0,0003511 | -11,50% | -34,49% | US$3.028 | US$65,66 | 8.623.200 CXT |
| 1720 |  Simmitri SIM | US$0,003062 | -14,93% | 21,61% | US$2.749 | US$2,56 | 897.653 SIM |
| 1721 |  GeertCoin GEERT | US$0,0005033 | -16,82% | -47,15% | US$2.563 | US$1,54 | 5.091.200 GEERT |
| 1722 |  Concoin CONX | US$0,003199 | 6,66% | -17,13% | US$2.381 | - | 744.266 CONX |
| 1723 |  Save and Gain SANDG | US$0,0007548 | 34,80% | 19,73% | US$2.313 | US$102,69 | 3.064.800 SANDG |
| 1724 |  Ourcoin OUR | US$0,003743 | -30,58% | -64,92% | US$2.312 | US$33,52 | 617.697 OUR |
| 1725 |  VapersCoin VPRC | US$0,000002921 | 36,30% | -1,94% | US$2.279 | US$63,91 | 780.124.964 VPRC |
| 1726 |  Project-X NANOX | US$22.096,92 | 5,22% | -0,60% | US$1.729 | US$36,02 | 0 NANOX |
| 1727 |  PonziCoin PONZI | US$0,001971 | -6,99% | -22,55% | US$1.698 | US$94,05 | 861.099 PONZI |
| 1728 |  Interzone ITZ | US$0,0005872 | -18,42% | -21,45% | US$1.557 | US$14,96 | 2.652.019 ITZ |
| 1729 |  CrevaCoin CREVA | US$0,00004195 | 4,88% | -3,27% | US$1.526 | US$332,26 | 36.390.750 CREVA |
| 1730 |  Argus ARGUS | US$0,001133 | 21,10% | -25,85% | US$1.301 | US$171,55 | 1.148.324 ARGUS |
| 1731 |  Coimatic 3.0 CTIC3 | US$0,0004614 | -32,14% | -37,51% | US$1.043 | US$2,89 | 2.259.512 CTIC3 |
| 1732 |  Magnum MGM | US$0,0002097 | -12,28% | -11,16% | US$943 | US$0,5457 | 4.497.751 MGM |
| 1733 |  YENTEN YTN | US$0,00002444 | 45,68% | -36,31% | US$207 | US$17,91 | 8.460.628 YTN |
| 1734 |  POLY AI AI | US$0,00008389 | 107,89% | 139,12% | US$191 | US$0,4195 | 2.281.981 AI |
| 1735 |  HarmonyCoin HMC | US$0,0002517 | 212,86% | 30,90% | US$141 | US$23,15 | 561.235 HMC |
| 1736 |  CJs CJS | US$0,06953 | 3,30% | -12,53% | US$119 | US$2,09 | 1.712 CJS |
| 1737 |  SHADE Token SHADE | US$0,000001199 | -24,28% | -57,73% | US$60 | US$0,04151 | 50.001.445 SHADE |
| 1738 |  Bolenum BLN | US$0,000003564 | 5,28% | 2,27% | US$36 | US$132,47 | 10.000.000 BLN |
| 1739 |  FOIN FOIN | US$931,98 | 1,85% | 4,12% | - | US$226.699 | - |
| 1740 |  CryptopiaFeeShares CEFS | US$386,95 | 7,26% | 8,21% | - | US$3.985,36 | - |
| 1741 |  Internet of Things XOT | US$134,05 | 67,59% | 310,64% | - | US$1.147,30 | - |
| 1742 |  WETH WETH | US$118,98 | 6,39% | 5,71% | - | US$62.076,98 | - |
| 1743 |  Bitcoin God GOD | US$9,72 | -23,43% | -9,24% | - | US$634,59 | - |
| 1744 |  FuturoCoin FTO | US$6,52 | 3,27% | 6,90% | - | US$269.868 | - |
| 1745 |  Aidos Kuneen ADK | US$5,32 | 15,15% | 27,06% | - | US$12.671,17 | - |
| 1746 |  PLATINCOIN PLC | US$4,68 | 4,99% | 47,55% | - | US$1.815.510 | - |
| 1747 |  Alphabit ABC | US$3,84 | 0,00% | -0,19% | - | - | - |
| 1748 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,46 | 8,41% | 7,41% | - | US$3.451.875 | - |
| 1749 |  Lightning Bitcoin LBTC | US$2,98 | 7,54% | 15,90% | - | US$282.375 | - |
| 1750 |  Exchange Union XUC | US$2,68 | 3,14% | -2,70% | - | US$78.451,03 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.