Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SOILcoin SOIL | US$0,002433 | 5,55% | -3,38% | US$13.872 | US$144,36 | 5.702.048 SOIL |
| 1652 |  Cabbage CAB | US$0,001318 | 6,30% | -5,90% | US$13.838 | - | 10.499.996 CAB |
| 1653 |  Flaxscript FLAX | US$0,002451 | 5,67% | 4,51% | US$13.793 | - | 5.627.236 FLAX |
| 1654 |  BumbaCoin BUMBA | US$0,0005872 | -13,58% | -10,67% | US$13.704 | US$0,3026 | 23.335.668 BUMBA |
| 1655 |  Eurocoin EUC | US$0,001091 | -24,25% | -42,25% | US$13.541 | US$20,95 | 12.416.554 EUC |
| 1656 |  BROTHER BRAT | US$0,00008389 | -30,36% | -33,82% | US$13.423 | US$24,12 | 160.000.000 BRAT |
| 1657 |  Comet CMT | US$0,01535 | 16,49% | -14,04% | US$13.395 | US$28,88 | 872.830 CMT |
| 1658 |  Qvolta QVT | US$0,001791 | 0,21% | -79,50% | US$13.304 | - | 7.426.276 QVT |
| 1659 |  ParallelCoin DUO | US$0,04207 | -54,82% | -72,94% | US$13.241 | US$55,52 | 314.719 DUO |
| 1660 |  Atomic Coin ATOM | US$0,0007131 | -63,81% | -73,90% | US$13.231 | US$20,83 | 18.554.847 ATOM |
| 1661 |  Archetypal Network ACTP | US$0,000002705 | -16,51% | -23,29% | US$13.081 | US$481,42 | 4.835.226.167 ACTP |
| 1662 |  Ammo Reloaded AMMO | US$0,0001678 | 4,88% | 22,43% | US$13.050 | US$1,68 | 77.777.777 AMMO |
| 1663 |  Cannation CNNC | US$0,005246 | 98,73% | 13,28% | US$12.994 | US$165,22 | 2.476.893 CNNC |
| 1664 |  JIYO JIYOX | US$0,001049 | 0,96% | 2,01% | US$12.648 | US$10,87 | 12.061.848 JIYOX |
| 1665 |  Nekonium NUKO | US$0,001049 | -9,59% | 43,83% | US$12.585 | US$123,38 | 12.000.829 NUKO |
| 1666 |  UralsCoin URALS | US$0,001266 | 8,98% | 3,11% | US$12.375 | US$34,90 | 9.775.545 URALS |
| 1667 |  FuzzBalls FUZZ | US$0,002560 | 11,80% | -8,36% | US$12.365 | US$194,77 | 4.829.945 FUZZ |
| 1668 |  Elysium ELS | US$0,0008378 | 4,73% | -3,34% | US$11.528 | - | 13.760.618 ELS |
| 1669 |  Bankcoin B@ | US$0,001120 | 15,93% | 38,78% | US$11.523 | - | 10.291.781 B@ |
| 1670 |  SpeedCash SCS | US$0,01998 | 5,38% | 19,80% | US$11.485 | US$47,95 | 574.745 SCS |
| 1671 |  Ragnarok RAGNA | US$0,002055 | 9,14% | -1,35% | US$11.131 | US$80,62 | 5.415.487 RAGNA |
| 1672 |  Phantomx PNX | US$0,0003244 | 3,40% | -11,39% | US$11.047 | US$6,36 | 34.053.948 PNX |
| 1673 |  Zayedcoin ZYD | US$0,001762 | -10,75% | -30,04% | US$11.000 | US$24,13 | 6.243.840 ZYD |
| 1674 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 2,98% | US$10.577 | - | 1.631.601 MAR |
| 1675 |  Bitcoin Planet BTPL | US$0,001468 | 11,23% | 13,07% | US$9.989 | US$8,32 | 6.804.362 BTPL |
| 1676 |  Coupecoin COUPE | US$0,00004536 | 417,20% | 277,57% | US$9.901 | US$78,46 | 218.281.462 COUPE |
| 1677 |  Asiadigicoin ADCN | US$0,0003960 | 23,75% | 1,47% | US$9.872 | US$0,4147 | 24.931.054 ADCN |
| 1678 |  BitQuark BTQ | US$0,0008809 | 56,60% | 42,18% | US$9.558 | US$2,10 | 10.850.553 BTQ |
| 1679 |  Iconic ICON | US$0,01527 | 4,30% | -21,95% | US$9.052 | US$26,05 | 592.894 ICON |
| 1680 |  ICOBID ICOB | US$0,00008439 | 0,00% | -57,13% | US$9.034 | - | 107.048.455 ICOB |
| 1681 |  Virtacoin VTA | US$0,000001720 | 7,65% | -30,88% | US$8.947 | US$2,17 | 5.201.310.113 VTA |
| 1682 |  EcoCoin ECO | US$0,007550 | 124,73% | 53,41% | US$8.860 | US$165,75 | 1.173.416 ECO |
| 1683 |  Kronecoin KRONE | US$0,0008431 | 0,00% | -11,53% | US$8.799 | - | 10.435.987 KRONE |
| 1684 |  Staker STR | US$0,008347 | 12,22% | -12,79% | US$8.739 | US$3,25 | 1.046.943 STR |
| 1685 |  SocialCoin SOCC | US$0,001803 | 9,44% | 0,44% | US$8.532 | US$94,83 | 4.732.775 SOCC |
| 1686 |  Olympic OLMP | US$0,0001831 | 1,10% | 31,16% | US$8.518 | US$173,43 | 46.520.903 OLMP |
| 1687 |  Pioneer Coin PCOIN | US$0,002852 | 9,71% | -3,09% | US$8.477 | US$22,36 | 2.972.117 PCOIN |
| 1688 |  iBank IBANK | US$0,001762 | -19,20% | 1,99% | US$7.974 | US$1,81 | 4.526.324 IBANK |
| 1689 |  Dalecoin DALC | US$0,01321 | -30,90% | -48,83% | US$7.541 | US$69,14 | 570.704 DALC |
| 1690 |  Grimcoin GRIM | US$0,00008389 | 4,53% | 15,19% | US$6.977 | US$1,00 | 83.172.457 GRIM |
| 1691 |  Alpha Coin APC | US$0,0008809 | -24,65% | -41,45% | US$6.893 | US$0,9887 | 7.825.450 APC |
| 1692 |  BenjiRolls BENJI | US$0,0003356 | 67,80% | 11,50% | US$6.804 | US$1,31 | 20.276.099 BENJI |
| 1693 |  BitF BITF | US$0,005548 | -5,50% | 7,65% | US$5.897 | US$38,62 | 1.062.739 BITF |
| 1694 |  MiloCoin MILO | US$0,0005453 | -24,43% | -51,37% | US$5.884 | US$37,56 | 10.789.954 MILO |
| 1695 |  Prime-XI PXI | US$0,0002554 | 6,42% | -34,38% | US$5.601 | - | 21.931.815 PXI |
| 1696 |  Veltor VLT | US$0,01002 | 6,21% | -38,90% | US$5.562 | - | 554.855 VLT |
| 1697 |  Fujinto NTO | US$0,00008395 | 91,25% | 6,85% | US$5.524 | US$8,49 | 65.802.448 NTO |
| 1698 |  PRCoin PRC | US$0,0002097 | 4,87% | 5,88% | US$5.482 | US$0,7132 | 26.136.600 PRC |
| 1699 |  MustangCoin MST | US$0,008422 | -29,09% | -44,01% | US$5.309 | US$34,71 | 630.343 MST |
| 1700 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008650 | 0,00% | -27,33% | US$5.276 | - | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.