Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Centurion CNT | US$0,0003338 | 19,23% | -22,87% | US$25.925 | US$16,51 | 77.663.826 CNT |
| 1602 |  Harvest Masternode Coin HC | US$0,006543 | 4,88% | -5,01% | US$25.898 | US$10,84 | 3.957.819 HC |
| 1603 |  SmartFox FOX | US$0,01892 | -19,80% | 16,53% | US$25.584 | US$48,38 | 1.351.977 FOX |
| 1604 |  Nitro NOX | US$0,001760 | -0,24% | -12,32% | US$24.902 | US$87,76 | 14.145.734 NOX |
| 1605 |  Dollarcoin DLC | US$0,002726 | 9,95% | -19,42% | US$24.829 | US$3,95 | 9.106.714 DLC |
| 1606 |  PostCoin POST | US$0,001559 | 39,20% | -23,79% | US$24.736 | US$9,57 | 15.868.233 POST |
| 1607 |  FolmCoin FLM | US$0,002559 | 17,69% | 18,49% | US$24.724 | US$61,66 | 9.662.813 FLM |
| 1608 |  Trident Group TRDT | US$0,02019 | 0,00% | 2,62% | US$24.488 | - | 1.213.024 TRDT |
| 1609 |  ParkByte PKB | US$0,005107 | 0,00% | -30,59% | US$24.329 | - | 4.764.026 PKB |
| 1610 |  PoSToken POS | US$0,02309 | 0,00% | 4,81% | US$23.912 | - | 1.035.497 POS |
| 1611 |  GreenMed GRMD | US$0,001679 | 2,36% | -14,63% | US$23.880 | US$35,42 | 14.219.120 GRMD |
| 1612 |  INDINODE XIND | US$0,00007477 | -1,29% | -2,25% | US$23.866 | US$279,99 | 319.189.468 XIND |
| 1613 |  Accelerator Network ACC | US$0,03801 | -60,10% | -56,41% | US$23.828 | US$8,08 | 626.861 ACC |
| 1614 |  Fintab FNTB | US$0,008431 | -28,18% | -43,23% | US$23.433 | US$61,99 | 2.779.387 FNTB |
| 1615 |  AmsterdamCoin AMS | US$0,0004614 | 43,32% | -14,94% | US$23.163 | US$14,73 | 50.201.886 AMS |
| 1616 |  SURETY SURE | US$0,0004816 | -87,77% | -81,69% | US$22.686 | US$29,45 | 47.104.952 SURE |
| 1617 |  Qbic QBIC | US$0,005204 | -9,35% | -22,86% | US$22.528 | US$78,96 | 4.328.975 QBIC |
| 1618 |  Acoin ACOIN | US$0,01833 | 30,94% | -16,05% | US$22.364 | US$33,84 | 1.220.085 ACOIN |
| 1619 |  Dreamcoin DRM | US$0,008745 | -33,12% | -44,46% | US$21.918 | US$32,63 | 2.506.434 DRM |
| 1620 |  NevaCoin NEVA | US$0,006075 | -24,26% | -34,38% | US$21.835 | US$183,32 | 3.594.445 NEVA |
| 1621 |  Californium CF | US$0,008850 | 99,36% | 28,29% | US$21.657 | US$105,83 | 2.446.961 CF |
| 1622 |  GambleCoin GMCN | US$0,003356 | -32,88% | -38,21% | US$21.645 | US$12,39 | 6.450.454 GMCN |
| 1623 |  Eternity ENT | US$0,004438 | -2,17% | 9,13% | US$21.511 | US$8,52 | 4.846.569 ENT |
| 1624 |  VectorAI VEC2 | US$0,001182 | 5,51% | 7,06% | US$21.402 | - | 18.113.399 VEC2 |
| 1625 |  CoinonatX XCXT | US$0,001091 | 53,56% | -32,75% | US$21.310 | US$4,41 | 19.539.588 XCXT |
| 1626 |  JavaScript Token JS | US$0,002626 | 0,00% | 1,13% | US$20.989 | - | 7.991.996 JS |
| 1627 |  GeyserCoin GSR | US$0,02248 | -15,64% | 71,63% | US$20.920 | US$7,96 | 930.498 GSR |
| 1628 |  Rhenium XRH | US$0,0007389 | -7,63% | 17,09% | US$20.867 | US$62,88 | 28.241.542 XRH |
| 1629 |  SoonCoin SOON | US$0,001599 | 0,00% | -9,91% | US$19.932 | - | 12.462.620 SOON |
| 1630 |  C-Bit XCT | US$0,0001258 | -21,34% | -34,15% | US$19.835 | US$1,26 | 157.625.875 XCT |
| 1631 |  Money $$$ | US$0,0004099 | 0,00% | -7,90% | US$18.807 | - | 45.887.218 $$$ |
| 1632 |  FLiK FLIK | US$0,0003088 | -22,77% | -7,75% | US$18.569 | US$0,02596 | 60.123.682 FLIK |
| 1633 |  Eryllium ERY | US$0,001384 | 44,21% | -15,80% | US$18.286 | US$56,79 | 13.210.471 ERY |
| 1634 |  TajCoin TAJ | US$0,001684 | -1,96% | -11,39% | US$18.258 | US$71,28 | 10.838.967 TAJ |
| 1635 |  BitCoal COAL | US$0,004027 | -0,06% | -34,41% | US$18.120 | US$135,28 | 4.500.000 COAL |
| 1636 |  Theresa May Coin MAY | US$0,0002097 | -12,60% | 6,02% | US$18.059 | US$59,60 | 86.109.200 MAY |
| 1637 |  CompuCoin CPN | US$0,0009205 | 0,00% | -6,37% | US$18.056 | - | 19.615.019 CPN |
| 1638 |  MACRON MCRN | US$0,00004362 | 0,00% | 0,00% | US$17.510 | - | 401.421.401 MCRN |
| 1639 |  KingN Coin KNC | US$8,60 | 14,87% | 13,83% | US$17.275 | US$8,37 | 2.009 KNC |
| 1640 |  Polcoin PLC | US$0,0002097 | 74,78% | 77,69% | US$16.476 | US$61,02 | 78.557.745 PLC |
| 1641 |  Plancoin PLAN | US$0,002983 | 6,56% | -5,23% | US$16.325 | - | 5.472.115 PLAN |
| 1642 |  Independent Money System IMS | US$0,002965 | 0,00% | -25,14% | US$15.919 | - | 5.368.934 IMS |
| 1643 |  High Voltage HVCO | US$0,01044 | -4,37% | -14,67% | US$15.601 | US$41,67 | 1.494.171 HVCO |
| 1644 |  BitCoin One BTCONE | US$0,001527 | 9,09% | 69,18% | US$15.271 | US$115,67 | 10.000.000 BTCONE |
| 1645 |  Neuro NRO | US$0,0002517 | 109,75% | 152,89% | US$14.950 | US$44,39 | 59.401.326 NRO |
| 1646 |  CryptoInsight TKR | US$0,001182 | 4,76% | -8,88% | US$14.809 | - | 12.529.747 TKR |
| 1647 |  Kubera Coin KBR | US$0,0001258 | 6,05% | 9,42% | US$14.399 | US$124,70 | 114.423.294 KBR |
| 1648 |  ConnectJob CJT | US$0,0001268 | 0,00% | -23,64% | US$14.313 | - | 112.839.768 CJT |
| 1649 |  PosEx PEX | US$0,005830 | 44,33% | -10,75% | US$14.303 | US$103,18 | 2.453.240 PEX |
| 1650 |  Litecred LTCR | US$0,0004614 | 4,88% | 4,91% | US$13.947 | US$33,16 | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.