Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,04275 | -8,37% | 32,68% | - | - | - |
| 1802 |  CORION COR | US$0,04136 | 0,00% | -8,19% | - | - | - |
| 1803 |  ORS Group ORS | US$0,03889 | 1,00% | 16,25% | - | US$1.644,27 | - |
| 1804 |  Celsius CEL | US$0,03589 | 5,64% | 13,82% | - | US$4.819,57 | - |
| 1805 |  Smart Application Chain SAC | US$0,03564 | -51,41% | 63,46% | - | US$986,73 | - |
| 1806 |  Ti-Value TV | US$0,03523 | 1,10% | -23,98% | - | US$51.047,29 | - |
| 1807 |  Quasarcoin QAC | US$0,03376 | 4,80% | 44,99% | - | US$37.066,10 | - |
| 1808 |  SONO SONO | US$0,03364 | 4,89% | -35,37% | - | US$12,03 | - |
| 1809 |  AvatarCoin AV | US$0,03318 | 9,72% | 5,63% | - | US$54,67 | - |
| 1810 |  APOT APOT | US$0,03290 | 8,67% | -15,66% | - | - | - |
| 1811 |  PressOne PRS | US$0,03076 | 6,72% | 6,63% | - | US$3.475,51 | - |
| 1812 |  Hdac HDAC | US$0,03017 | 5,86% | 13,77% | - | US$77.336,45 | - |
| 1813 |  ACChain ACC | US$0,03016 | -29,47% | 9,33% | - | US$66,41 | - |
| 1814 |  PlusOneCoin PLUS1 | US$0,02985 | -25,44% | 18,88% | - | US$0,05688 | - |
| 1815 |  DEEX DEEX | US$0,02801 | 8,43% | -5,45% | - | US$28.092,06 | - |
| 1816 |  HYCON HYC | US$0,02621 | 6,81% | 2,32% | - | US$3.574.802 | - |
| 1817 |  TerraNova TER | US$0,02586 | 18,80% | 3,75% | - | US$679,04 | - |
| 1818 |  Noir NOR | US$0,02560 | 6,64% | 5,74% | - | US$149,66 | - |
| 1819 |  OTCBTC Token OTB | US$0,02444 | 2,16% | -2,50% | - | US$9.066,36 | - |
| 1820 |  Civitas CIV | US$0,02403 | 2,43% | -16,60% | - | US$1,33 | - |
| 1821 |  Invictus Hyperion Fund IHF | US$0,02376 | -41,51% | -1,27% | - | US$2.080,16 | - |
| 1822 |  STACS STACS | US$0,02285 | 3,68% | 0,00% | - | US$339.965 | - |
| 1823 |  GreenPower GRN | US$0,02245 | 5,32% | -3,09% | - | US$37.580,76 | - |
| 1824 |  Coin2Play C2P | US$0,02114 | 3,67% | -15,15% | - | US$9.233,55 | - |
| 1825 |  TeslaCoilCoin TESLA | US$0,02097 | 18,90% | 39,86% | - | US$3.413,71 | - |
| 1826 |  HyperQuant HQT | US$0,02096 | -3,23% | 0,00% | - | US$661.745 | - |
| 1827 |  EmaratCoin AEC | US$0,02048 | 0,00% | 6,88% | - | - | - |
| 1828 |  Raise RAISE | US$0,02015 | 6,80% | -6,41% | - | US$195,30 | - |
| 1829 |  ERC20 ERC20 | US$0,01999 | -6,18% | -33,61% | - | US$23.573,73 | - |
| 1830 |  FToken FT | US$0,01862 | 0,41% | 30,09% | - | - | - |
| 1831 |  Atlas Protocol ATP | US$0,01781 | 10,30% | 0,00% | - | US$1.199.328 | - |
| 1832 |  First Bitcoin Capital BITCF | US$0,01766 | 5,12% | 11,56% | - | US$2.385,82 | - |
| 1833 |  ALLCOIN ALC | US$0,01657 | 4,55% | 31,41% | - | - | - |
| 1834 |  SalPay SAL | US$0,01611 | -53,12% | -63,47% | - | US$8,38 | - |
| 1835 |  Karatgold Coin KBC | US$0,01550 | 16,24% | 72,47% | - | US$335.521 | - |
| 1836 |  KNOW KNOW | US$0,01509 | 21,73% | 34,69% | - | US$1.136.822 | - |
| 1837 |  Magnetcoin MAGN | US$0,01479 | 0,48% | 2,23% | - | - | - |
| 1838 |  GazeCoin GZE | US$0,01414 | 3,48% | 45,74% | - | US$13.380,30 | - |
| 1839 |  PalletOne PTN | US$0,01408 | 21,23% | 12,81% | - | US$519.535 | - |
| 1840 |  Coni CONI | US$0,01358 | 2,89% | -8,29% | - | US$5.407,41 | - |
| 1841 |  Atlantis Blue Digital Token ABDT | US$0,01354 | -3,78% | 8,96% | - | US$80.708,82 | - |
| 1842 |  Pabyosi Coin (Special) PCS | US$0,01267 | 4,88% | -14,00% | - | US$6,51 | - |
| 1843 |  The Midas Touch Gold TMTG | US$0,01259 | 1,17% | 8,81% | - | US$5.561.858 | - |
| 1844 |  VestChain VEST | US$0,01237 | 5,24% | 6,39% | - | US$355.881 | - |
| 1845 |  MESSE TOKEN MESSE | US$0,01191 | 5,20% | -20,35% | - | US$15.729,78 | - |
| 1846 |  Maximine Coin MXM | US$0,01092 | 2,15% | 1,60% | - | US$838.380 | - |
| 1847 |  Davinci Coin DAC | US$0,01090 | -2,08% | -4,24% | - | US$3.174.404 | - |
| 1848 |  Haracoin HRC | US$0,01065 | 0,49% | 55,57% | - | - | - |
| 1849 |  CWV Chain CWV | US$0,01059 | 6,36% | 70,88% | - | US$1.602.754 | - |
| 1850 |  Pecunio PCO | US$0,01051 | -58,24% | -44,28% | - | US$12,89 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.