Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MobilinkToken MOLK | US$0,01023 | 9,90% | 25,42% | - | US$28,33 | - |
| 1852 |  Influence Chain INC | US$0,01013 | 10,46% | 6,94% | - | US$195.470 | - |
| 1853 |  BingoCoin BOC | US$0,009562 | -7,82% | -14,16% | - | US$209,92 | - |
| 1854 |  Golos Gold GBG | US$0,009119 | 4,94% | 0,65% | - | US$433,76 | - |
| 1855 |  ValueCyberToken VCT | US$0,008944 | 5,69% | -2,17% | - | US$21.261,97 | - |
| 1856 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008011 | 8,15% | 1,86% | - | US$25.441,53 | - |
| 1857 |  X12 Coin X12 | US$0,007839 | -0,24% | -49,78% | - | US$130,90 | - |
| 1858 |  CoinMeet MEET | US$0,007638 | 5,56% | -7,46% | - | US$145.532 | - |
| 1859 |  Ubique Chain Of Things UCT | US$0,007577 | 2,61% | 1,28% | - | US$140.784 | - |
| 1860 |  GoCrypto Token GOC | US$0,007462 | 2,99% | 6,90% | - | US$262.643 | - |
| 1861 |  Bubble BUB | US$0,007424 | 206,24% | 97,20% | - | US$101,16 | - |
| 1862 |  BitNautic Token BTNT | US$0,007362 | -18,79% | 0,00% | - | US$695,33 | - |
| 1863 |  Digital Asset Exchange Token DAXT | US$0,007358 | 15,38% | 12,94% | - | US$169,40 | - |
| 1864 |  TopChain TOPC | US$0,007229 | 9,81% | 13,38% | - | US$376.188 | - |
| 1865 |  Blockchain Certified Data Token BCDT | US$0,007057 | -7,13% | 0,00% | - | US$5.018,51 | - |
| 1866 |  Incodium INCO | US$0,006884 | 4,70% | 12,85% | - | US$5.385,04 | - |
| 1867 |  ContractNet CNET | US$0,006639 | 4,30% | 3,47% | - | US$182,06 | - |
| 1868 |  CHEX CHEX | US$0,006628 | 10,44% | -33,72% | - | US$131.836 | - |
| 1869 |  Yuan Chain Coin YCC | US$0,006603 | 11,43% | 25,01% | - | US$316.643 | - |
| 1870 |  Cobrabytes COBRA | US$0,006514 | 24,55% | -4,14% | - | US$1.920,05 | - |
| 1871 |  StarCoin KST | US$0,006403 | -19,66% | -27,39% | - | US$33.697,20 | - |
| 1872 |  EPLUS Coin EPLUS | US$0,006292 | 31,10% | -57,05% | - | US$217,40 | - |
| 1873 |  WIZBL WBL | US$0,006202 | 2,32% | 5,46% | - | US$56.427,44 | - |
| 1874 |  ThingsOperatingSystem TOS | US$0,006078 | 6,05% | 6,37% | - | US$6.762,62 | - |
| 1875 |  ValueChain VLC | US$0,006058 | -19,86% | -12,69% | - | - | - |
| 1876 |  CoinEx Token CET | US$0,005974 | 3,27% | -0,09% | - | - | - |
| 1877 |  Concierge Coin CCC | US$0,005612 | -13,04% | -53,03% | - | US$94,15 | - |
| 1878 |  Moving Cloud Coin MCC | US$0,005495 | -4,14% | 2,05% | - | US$40.738,38 | - |
| 1879 |  wys Token WYS | US$0,005468 | -15,02% | 4,67% | - | US$64,19 | - |
| 1880 |  iQuant IQT | US$0,005331 | 0,23% | 1,41% | - | - | - |
| 1881 |  AWARE AT | US$0,005277 | -2,19% | -13,40% | - | US$4.587,48 | - |
| 1882 |  FundToken FUNDZ | US$0,005233 | 21,19% | 2,04% | - | US$39.881,32 | - |
| 1883 |  CryptalDash CRD | US$0,005223 | 21,16% | 15,15% | - | US$28.927,60 | - |
| 1884 |  Ultra Salescloud UST | US$0,005129 | 1,33% | 4,10% | - | US$12.268,15 | - |
| 1885 |  Valuto VLU | US$0,004944 | 0,13% | -1,39% | - | US$61,89 | - |
| 1886 |  MSD MSD | US$0,004613 | 8,45% | 5,02% | - | US$20.840,61 | - |
| 1887 |  Ethereum Meta ETHM | US$0,004530 | 6,88% | -0,90% | - | US$4.136,52 | - |
| 1888 |  Axiom AXIOM | US$0,004488 | 3,91% | 5,62% | - | US$28,13 | - |
| 1889 |  Pandemia PNDM | US$0,004282 | 72,02% | 122,25% | - | US$179,37 | - |
| 1890 |  Future1coin F1C | US$0,004235 | 8,55% | 23,82% | - | US$1.911,44 | - |
| 1891 |  YOU COIN YOU | US$0,004224 | 6,61% | 9,72% | - | US$58.396,94 | - |
| 1892 |  Indicoin INDI | US$0,004195 | 4,80% | 5,90% | - | US$130,07 | - |
| 1893 |  PlexCoin PLX | US$0,004153 | 32,27% | -19,46% | - | US$19,32 | - |
| 1894 |  SegWit2x B2X | US$0,004130 | 1,06% | -20,84% | - | US$150.071 | - |
| 1895 |  FairGame FAIR | US$0,004103 | 38,38% | 40,23% | - | US$951.051 | - |
| 1896 |  PROUD Money PROUD | US$0,003970 | 3,91% | -24,36% | - | US$0,3688 | - |
| 1897 |  BitCapitalVendor BCV | US$0,003824 | 5,36% | 39,13% | - | US$4.599,43 | - |
| 1898 |  Francs FRN | US$0,003770 | 5,90% | 11,41% | - | - | - |
| 1899 |  LemoChain LEMO | US$0,003734 | -23,97% | -30,54% | - | US$36.687,83 | - |
| 1900 |  Blockchain Quotations Index Token BQT | US$0,003649 | -33,78% | -39,67% | - | US$6.933,66 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.