Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Super Bitcoin SBTC | US$2,27 | -6,46% | 5,17% | - | US$436.170 | - |
| 1752 |  United Bitcoin UBTC | US$2,17 | 6,87% | 4,11% | - | US$129.991 | - |
| 1753 |  Consentium CSM | US$1,90 | 20,11% | 60,68% | - | US$109.787 | - |
| 1754 |  WXCOINS WXC | US$1,70 | 4,32% | 1,95% | - | US$30.585,26 | - |
| 1755 |  Dragon Token DT | US$1,02 | 1,74% | 5,17% | - | - | - |
| 1756 |  CK USD CKUSD | US$1,01 | 4,81% | 7,81% | - | US$187.355.262 | - |
| 1757 |  CARAT CARAT | US$0,9716 | -6,75% | 11,51% | - | US$156.988 | - |
| 1758 |  Spendcoin SPND | US$0,9503 | 6,61% | 19,57% | - | US$641,45 | - |
| 1759 |  PAWS Fund PAWS | US$0,7607 | 30,61% | 6,88% | - | US$4.058,15 | - |
| 1760 |  Monero Classic XMC | US$0,7480 | 0,84% | 0,85% | - | US$7.607,81 | - |
| 1761 |  ParkinGo GOT | US$0,6895 | 3,91% | 5,20% | - | US$10.292,96 | - |
| 1762 |  Wiki Token WIKI | US$0,4716 | 4,74% | 2,95% | - | US$174.041 | - |
| 1763 |  Monero Original XMO | US$0,4713 | 13,89% | 0,91% | - | US$521,86 | - |
| 1764 |  ClubCoin CLUB | US$0,4647 | 8,82% | 20,06% | - | US$4.217,58 | - |
| 1765 |  Rocket Pool RPL | US$0,3813 | 54,86% | -17,72% | - | US$37,79 | - |
| 1766 |  PayDay Coin PDX | US$0,3309 | 19,94% | 24,35% | - | US$1,64 | - |
| 1767 |  Ontology Gas ONG | US$0,3144 | 3,39% | 8,41% | - | US$188.547 | - |
| 1768 |  STEX STEX | US$0,2559 | 6,62% | -34,97% | - | US$6,45 | - |
| 1769 |  Agrolot AGLT | US$0,2078 | 0,00% | 295,42% | - | - | - |
| 1770 |  WINCOIN WC | US$0,1774 | 6,31% | 24,54% | - | US$841,75 | - |
| 1771 |  IPChain IPC | US$0,1688 | 5,03% | 13,95% | - | US$63.850,69 | - |
| 1772 |  Storjcoin X SJCX | US$0,1389 | 21,31% | 4,79% | - | US$264,06 | - |
| 1773 |  ANON ANON | US$0,1339 | 16,63% | 25,11% | - | US$2.352,04 | - |
| 1774 |  ZB Token ZB | US$0,1184 | 1,57% | 0,32% | - | US$106.773.127 | - |
| 1775 |  DigiFinexToken DFT | US$0,1074 | 3,17% | -0,13% | - | US$1.683.280 | - |
| 1776 |  Ether Zero ETZ | US$0,1040 | 0,90% | -19,62% | - | US$696.145 | - |
| 1777 |  TCOIN TCN | US$0,1005 | 12,99% | -2,70% | - | US$11.457,22 | - |
| 1778 |  BUMO BU | US$0,09296 | 4,61% | 2,68% | - | US$2.957.828 | - |
| 1779 |  EscrowCoin ESCO | US$0,08832 | 2,05% | 7,79% | - | US$18.822,25 | - |
| 1780 |  eosBLACK BLACK | US$0,08594 | -6,88% | -65,76% | - | US$1.958,16 | - |
| 1781 |  ABCC Token AT | US$0,08579 | 5,13% | -0,31% | - | - | - |
| 1782 |  Project Pai PAI | US$0,07632 | 6,01% | 14,99% | - | US$2.865.631 | - |
| 1783 |  Iconiq Lab Token ICNQ | US$0,07258 | -2,88% | -6,40% | - | US$14.075,17 | - |
| 1784 |  ILCoin ILC | US$0,07162 | 2,18% | 0,00% | - | US$19.432,38 | - |
| 1785 |  Ethereum Lite ELITE | US$0,06959 | 11,03% | -21,64% | - | US$1,68 | - |
| 1786 |  ZBG Token ZT | US$0,06950 | -4,00% | -13,21% | - | - | - |
| 1787 |  Fargocoin FRGC | US$0,06480 | -3,27% | -5,25% | - | US$15,60 | - |
| 1788 |  Dragon Coins DRG | US$0,06468 | -4,49% | -15,76% | - | US$22.261,50 | - |
| 1789 |  Bitcoin Zero BZX | US$0,06391 | -3,87% | -5,17% | - | US$14.520,34 | - |
| 1790 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05883 | 4,86% | 21,26% | - | US$6.699,70 | - |
| 1791 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05841 | 7,26% | 19,19% | - | US$2.586,20 | - |
| 1792 |  DarkPay D4RK | US$0,05648 | -5,01% | -21,34% | - | US$7.514,09 | - |
| 1793 |  nOS NOS | US$0,05498 | 35,16% | 0,00% | - | US$364.294 | - |
| 1794 |  CEDEX Coin CEDEX | US$0,04862 | -3,03% | -40,41% | - | US$1.273,90 | - |
| 1795 |  ABBC Coin ABBC | US$0,04757 | 4,52% | -47,57% | - | US$3.535.584 | - |
| 1796 |  Molecular Future MOF | US$0,04751 | 2,79% | -1,79% | - | US$396.904 | - |
| 1797 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04553 | -3,23% | 34,70% | - | US$2.908.578 | - |
| 1798 |  Sphere Identity XID | US$0,04492 | -8,28% | 48,56% | - | US$958,65 | - |
| 1799 |  Nerva XNV | US$0,04467 | -16,63% | -19,74% | - | US$13.669,41 | - |
| 1800 |  MIR COIN MIR | US$0,04427 | 8,12% | 2,68% | - | US$1.501.267 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.