Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Onix ONX | US$0,0004195 | 16,53% | 38,97% | US$44.912 | US$54,55 | 107.072.781 ONX |
| 1552 |  Printex PRTX | US$0,002643 | -1,59% | -18,67% | US$44.347 | US$41,18 | 16.781.952 PRTX |
| 1553 |  Minereum MNE | US$0,009728 | -14,66% | 7,35% | US$43.746 | US$1,34 | 4.496.803 MNE |
| 1554 |  Obsidian ODN | US$0,001720 | 4,88% | 8,73% | US$42.994 | US$133,09 | 25.000.000 ODN |
| 1555 |  300 Token 300 | US$139,79 | 0,00% | -20,57% | US$41.937 | - | 300 300 |
| 1556 |  LanaCoin LANA | US$0,00004195 | -47,56% | -66,48% | US$41.598 | US$50,80 | 991.718.872 LANA |
| 1557 |  BoostCoin BOST | US$0,003481 | 3,62% | 6,26% | US$41.275 | US$0,1183 | 11.855.487 BOST |
| 1558 |  IrishCoin IRL | US$0,001131 | 6,38% | 4,11% | US$41.261 | US$104,06 | 36.485.199 IRL |
| 1559 |  GuccioneCoin GCC | US$0,002013 | 14,40% | 31,21% | US$40.843 | US$9,94 | 20.285.537 GCC |
| 1560 |  IXTUS Edutainment IXE | US$0,001711 | 15,99% | -49,65% | US$40.796 | US$17,82 | 23.849.708 IXE |
| 1561 |  BigUp BIGUP | US$0,00001862 | 3,92% | 19,21% | US$39.804 | US$1,55 | 2.137.572.489 BIGUP |
| 1562 |  DeusCoin DEUS | US$0,003587 | 4,46% | 201,09% | US$39.744 | US$16,34 | 11.079.837 DEUS |
| 1563 |  EZOOW EZW | US$0,000003564 | 5,28% | -7,63% | US$39.612 | US$103,15 | 11.115.821.305 EZW |
| 1564 |  8Bit 8BIT | US$0,02676 | 46,46% | 28,76% | US$39.281 | US$341,56 | 1.467.841 8BIT |
| 1565 |  ZoZoCoin ZZC | US$0,02010 | -19,42% | -21,62% | US$39.131 | US$3,48 | 1.946.488 ZZC |
| 1566 |  BERNcash BERN | US$0,0005453 | 24,17% | -9,40% | US$38.843 | US$0,5852 | 71.234.301 BERN |
| 1567 |  RevolverCoin XRE | US$0,001636 | 4,88% | 3,95% | US$38.200 | US$13,44 | 23.351.322 XRE |
| 1568 |  EthBet EBET | US$0,004487 | -0,58% | -1,24% | US$38.158 | - | 8.504.800 EBET |
| 1569 |  SteepCoin STEEP | US$0,0002097 | 4,88% | 73,81% | US$38.067 | US$3,86 | 181.505.253 STEEP |
| 1570 |  Quatloo QTL | US$0,004930 | 0,00% | -12,41% | US$38.054 | - | 7.718.883 QTL |
| 1571 |  Shadow Token SHDW | US$0,005411 | -28,22% | -20,49% | US$37.877 | US$22,87 | 7.000.000 SHDW |
| 1572 |  BOAT BOAT | US$0,0005158 | 0,00% | -22,97% | US$37.142 | - | 72.011.736 BOAT |
| 1573 |  SixEleven 611 | US$0,08024 | 10,45% | 9,20% | US$37.122 | US$2,88 | 462.626 611 |
| 1574 |  PureVidz VIDZ | US$0,0002936 | 46,83% | -24,43% | US$36.784 | US$24,34 | 125.279.775 VIDZ |
| 1575 |  Kurrent KURT | US$0,0005872 | -9,82% | -1,90% | US$36.036 | US$1,38 | 61.364.813 KURT |
| 1576 |  SecretCoin SCRT | US$0,008473 | -4,57% | -47,87% | US$35.829 | US$23,04 | 4.228.672 SCRT |
| 1577 |  Ccore CCO | US$0,02105 | -53,86% | -38,15% | US$35.777 | US$18,20 | 1.699.999 CCO |
| 1578 |  Influxcoin INFX | US$0,02110 | 0,00% | -6,93% | US$35.313 | - | 1.673.383 INFX |
| 1579 |  Coin2.1 C2 | US$0,0004421 | 0,49% | -31,49% | US$34.593 | - | 78.245.975 C2 |
| 1580 |  GlobalBoost-Y BSTY | US$0,002188 | 1,64% | -13,44% | US$34.327 | US$8,57 | 15.686.129 BSTY |
| 1581 |  DROXNE DRXNE | US$0,0004193 | 4,83% | -11,20% | US$34.268 | - | 81.735.194 DRXNE |
| 1582 |  Evil Coin EVIL | US$0,001612 | 0,00% | -10,69% | US$33.875 | - | 21.020.383 EVIL |
| 1583 |  SecureCoin SRC | US$0,003523 | 3,64% | -6,14% | US$33.708 | US$18,11 | 9.566.981 SRC |
| 1584 |  Ultimate Secure Cash USC | US$0,003146 | -79,03% | -60,60% | US$32.539 | US$39,05 | 10.343.113 USC |
| 1585 |  PluraCoin PLURA | US$0,0001260 | 5,01% | 6,74% | US$32.186 | US$92,21 | 255.443.523 PLURA |
| 1586 |  MojoCoin MOJO | US$0,002559 | 4,88% | -14,73% | US$31.412 | US$5,12 | 12.276.850 MOJO |
| 1587 |  ACRE ACRE | US$0,007550 | 26,36% | -64,43% | US$31.400 | US$118,03 | 4.158.904 ACRE |
| 1588 |  RedCoin RED | US$0,0004195 | 49,81% | 48,27% | US$31.085 | US$342,90 | 74.107.896 RED |
| 1589 |  Datacoin DTC | US$0,0008973 | 6,82% | 3,66% | US$30.753 | - | 34.273.814 DTC |
| 1590 |  X-Coin XCO | US$0,002471 | 3,02% | 23,16% | US$30.604 | US$12,33 | 12.384.976 XCO |
| 1591 |  SAKECOIN SAKE | US$0,000007977 | -0,40% | -13,47% | US$30.242 | US$1,96 | 3.791.120.524 SAKE |
| 1592 |  Cheesecoin CHEESE | US$0,0001093 | 18,29% | 28,53% | US$29.882 | US$5,16 | 273.310.912 CHEESE |
| 1593 |  HomeBlockCoin HBC | US$0,005888 | 5,19% | 84,76% | US$29.442 | - | 5.000.000 HBC |
| 1594 |  Quebecoin QBC | US$0,001888 | 29,62% | -16,46% | US$29.425 | US$2,19 | 15.588.776 QBC |
| 1595 |  Master Swiscoin MSCN | US$0,0006386 | -10,92% | -9,36% | US$28.830 | US$38,01 | 45.143.320 MSCN |
| 1596 |  Allion ALL | US$0,004485 | -20,39% | 23,93% | US$27.807 | US$27,08 | 6.199.359 ALL |
| 1597 |  RonPaulCoin RPC | US$0,02726 | 0,00% | -4,18% | US$27.548 | - | 1.010.595 RPC |
| 1598 |  iBTC IBTC | US$0,001427 | -0,87% | -27,03% | US$27.091 | US$7,05 | 18.979.657 IBTC |
| 1599 |  Qurito QURO | US$0,002795 | 3,18% | -43,08% | US$26.665 | - | 9.540.055 QURO |
| 1600 |  SparksPay SPK | US$0,005787 | 3,50% | -16,35% | US$26.504 | US$34,72 | 4.580.098 SPK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.