Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Adzcoin ADZ | US$0,003104 | -11,14% | -15,31% | US$139.842 | US$96,94 | 45.052.715 ADZ |
| 1402 |  Iridium IRD | US$0,009773 | -0,97% | -4,40% | US$139.359 | US$68,64 | 14.259.153 IRD |
| 1403 |  Megacoin MEC | US$0,003691 | 4,88% | -16,98% | US$138.885 | US$3,45 | 37.626.006 MEC |
| 1404 |  Synergy SNRG | US$0,03247 | 23,94% | 17,38% | US$135.668 | US$62,04 | 4.178.812 SNRG |
| 1405 |  bitEUR BITEUR | US$1,25 | 8,17% | 3,95% | US$134.850 | US$28,22 | 107.706 BITEUR |
| 1406 |  Musiconomi MCI | US$0,004866 | 25,74% | 10,61% | US$134.728 | US$42,41 | 27.689.568 MCI |
| 1407 |  Freicoin FRC | US$0,004207 | 4,16% | 13,48% | US$133.393 | - | 31.703.775 FRC |
| 1408 |  Ethereum Cash ECASH | US$0,009312 | -0,50% | -9,96% | US$131.298 | US$444,48 | 14.100.000 ECASH |
| 1409 |  SHPING SHPING | US$0,0001675 | -47,57% | -36,87% | US$130.799 | US$30,52 | 780.941.460 SHPING |
| 1410 |  Bitcoin Fast BCF | US$0,007592 | 3,17% | 3,41% | US$128.785 | US$5,77 | 16.962.981 BCF |
| 1411 |  PayCoin XPY | US$0,01070 | 47,75% | 19,86% | US$128.110 | US$0,8417 | 11.977.238 XPY |
| 1412 |  Mithril Ore MORE | US$11,15 | 4,56% | -5,92% | US$125.695 | - | 11.275 MORE |
| 1413 |  Triangles TRI | US$0,9932 | -6,90% | 34,26% | US$124.817 | US$131,83 | 125.668 TRI |
| 1414 |  Piggycoin PIGGY | US$0,0002517 | 15,93% | -5,01% | US$123.638 | US$16,07 | 491.266.685 PIGGY |
| 1415 |  BritCoin BRIT | US$0,005801 | 0,00% | 17,95% | US$123.378 | - | 21.268.092 BRIT |
| 1416 |  Nerves NER | US$0,00002495 | -66,05% | -73,84% | US$121.784 | US$1,70 | 4.882.050.300 NER |
| 1417 |  Ignition IC | US$0,1235 | 3,29% | -13,13% | US$120.683 | US$395,62 | 977.566 IC |
| 1418 |  Cazcoin CAZ | US$0,003122 | 2,70% | -27,87% | US$116.489 | - | 37.315.994 CAZ |
| 1419 |  Tidex Token TDX | US$0,01213 | 13,62% | 49,61% | US$115.261 | US$68,26 | 9.504.998 TDX |
| 1420 |  SagaCoin SAGA | US$0,01946 | 18,62% | 36,31% | US$115.244 | US$346,73 | 5.921.297 SAGA |
| 1421 |  Jesus Coin JC | US$0,000006382 | 11,48% | 42,96% | US$114.741 | US$125,61 | 17.979.550.689 JC |
| 1422 |  Billionaire Token XBL | US$0,03461 | 2,01% | -8,78% | US$113.099 | US$24,62 | 3.268.274 XBL |
| 1423 |  Bitcoin Scrypt BTCS | US$0,006334 | 14,57% | 23,16% | US$111.575 | US$63,58 | 17.615.950 BTCS |
| 1424 |  Sugar Exchange SGR | US$0,005057 | 10,84% | -13,30% | US$111.306 | US$186,95 | 22.008.254 SGR |
| 1425 |  KanadeCoin KNDC | US$0,00002030 | 5,84% | -5,96% | US$111.061 | - | 5.471.056.500 KNDC |
| 1426 |  Origami ORI | US$0,02611 | 0,00% | -16,48% | US$110.320 | - | 4.225.879 ORI |
| 1427 |  TEKcoin TEK | US$0,00007775 | 21,41% | 89,16% | US$109.941 | US$309,15 | 1.414.054.562 TEK |
| 1428 |  Gapcoin GAP | US$0,007754 | 0,00% | 18,71% | US$109.723 | - | 14.151.262 GAP |
| 1429 |  Dystem DTEM | US$0,02852 | 9,71% | -9,46% | US$105.918 | US$177,38 | 3.713.427 DTEM |
| 1430 |  Limitless VIP VIP | US$0,00008389 | 4,88% | 111,20% | US$105.687 | US$16,26 | 1.259.816.434 VIP |
| 1431 |  Bitsum BSM | US$0,00008670 | -6,09% | -4,52% | US$104.436 | US$105,31 | 1.204.591.157 BSM |
| 1432 |  Cream CRM | US$0,002308 | 27,16% | 18,82% | US$104.089 | US$5,92 | 45.108.749 CRM |
| 1433 |  Blakecoin BLC | US$0,005114 | 0,14% | -8,14% | US$103.541 | US$3,25 | 20.248.404 BLC |
| 1434 |  Magi XMG | US$0,01248 | 11,82% | 15,94% | US$102.755 | US$174,96 | 8.236.606 XMG |
| 1435 |  Unitus UIS | US$0,001594 | 6,70% | 9,43% | US$102.750 | US$107,06 | 64.463.558 UIS |
| 1436 |  Knekted KNT | US$0,0005067 | 5,57% | -14,24% | US$101.341 | US$24,29 | 200.000.000 KNT |
| 1437 |  BitStation BSTN | US$0,00002732 | -16,67% | -13,43% | US$100.291 | US$53,03 | 3.670.852.269 BSTN |
| 1438 |  Wispr WSP | US$0,003775 | 4,88% | 19,94% | US$99.716 | US$0,1715 | 26.414.255 WSP |
| 1439 |  Emerald Crypto EMD | US$0,005201 | 6,73% | -8,83% | US$99.433 | US$132,71 | 19.117.129 EMD |
| 1440 |  Fastcoin FST | US$0,0006292 | 5,26% | 6,61% | US$98.727 | US$2,20 | 156.913.424 FST |
| 1441 |  Typerium TYPE | US$0,001621 | -2,62% | -27,89% | US$97.938 | US$40,28 | 60.413.799 TYPE |
| 1442 |  PiplCoin PIPL | US$0,001170 | 0,00% | 19,24% | US$97.619 | - | 83.444.258 PIPL |
| 1443 |  HOdlcoin HODL | US$0,0004195 | -10,10% | -11,05% | US$97.534 | US$3,99 | 232.524.610 HODL |
| 1444 |  MagicCoin MAGE | US$0,01291 | 0,00% | -32,69% | US$97.237 | - | 7.529.603 MAGE |
| 1445 |  Sola Token SOL | US$0,003330 | 2,29% | 6,40% | US$96.689 | US$218,24 | 29.039.229 SOL |
| 1446 |  AdultChain XXX | US$0,002132 | 53,35% | 20,14% | US$95.454 | US$185,84 | 44.768.523 XXX |
| 1447 |  PRiVCY PRIV | US$0,006040 | 25,85% | 20,28% | US$95.291 | US$26,68 | 15.776.299 PRIV |
| 1448 |  SGPay SGP | US$0,04752 | 0,55% | 18,58% | US$95.043 | - | 2.000.000 SGP |
| 1449 |  Nyancoin NYAN | US$0,0002936 | 22,35% | -6,51% | US$94.782 | US$38,10 | 322.805.606 NYAN |
| 1450 |  SpreadCoin SPR | US$0,008552 | 0,41% | 6,90% | US$93.754 | US$135,61 | 10.962.510 SPR |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.