Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Biotron BTRN | US$0,01174 | -4,54% | 52,01% | US$383.701 | US$80,52 | 32.670.031 BTRN |
| 1302 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007464 | -20,26% | 100,38% | US$381.972 | US$378,63 | 51.178.292 C8 |
| 1303 |  Condensate RAIN | US$0,0009203 | 0,05% | -5,70% | US$376.429 | US$178,93 | 409.011.081 RAIN |
| 1304 |  Gainer GNR | US$0,03499 | -15,76% | -24,32% | US$371.971 | US$148,61 | 10.631.528 GNR |
| 1305 |  MNPCoin MNP | US$0,1683 | -29,10% | -27,78% | US$368.973 | US$109,30 | 2.191.996 MNP |
| 1306 |  Adelphoi ADL | US$0,01768 | -13,33% | -26,03% | US$366.421 | US$249,37 | 20.722.224 ADL |
| 1307 |  Publica PBL | US$0,01950 | 7,18% | 13,13% | US$362.454 | US$327,14 | 18.582.933 PBL |
| 1308 |  SmileyCoin SMLY | US$0,00001363 | 14,95% | 2,40% | US$353.792 | US$2,70 | 25.960.250.000 SMLY |
| 1309 |  Ties.DB TIE | US$0,008599 | 8,28% | -5,39% | US$351.012 | US$18,02 | 40.820.992 TIE |
| 1310 |  Quark QRK | US$0,001342 | -6,95% | -49,76% | US$345.036 | US$24,99 | 257.056.595 QRK |
| 1311 |  Blockpass PASS | US$0,003020 | 4,17% | -30,93% | US$338.303 | US$22,88 | 112.018.075 PASS |
| 1312 |  Universe UNI | US$0,007216 | 0,13% | 10,72% | US$336.475 | US$269,16 | 46.627.473 UNI |
| 1313 |  DOWCOIN DOW | US$0,07496 | -48,46% | 32,23% | US$335.273 | US$480,76 | 4.472.964 DOW |
| 1314 |  Pylon Network PYLNT | US$0,8554 | 0,78% | 49,37% | US$335.161 | US$52,43 | 391.839 PYLNT |
| 1315 |  PopularCoin POP | US$0,00008389 | 47,64% | -19,13% | US$322.730 | US$6,63 | 3.847.017.896 POP |
| 1316 |  Talao TALAO | US$0,03148 | -9,03% | -14,47% | US$321.927 | US$26,14 | 10.226.907 TALAO |
| 1317 |  e-Gulden EFL | US$0,01875 | 8,21% | 3,77% | US$318.641 | US$17,08 | 16.993.133 EFL |
| 1318 |  Decentralized Machine Learning DML | US$0,005051 | 11,97% | -33,96% | US$318.353 | US$44,28 | 63.030.141 DML |
| 1319 |  TrezarCoin TZC | US$0,003272 | 4,20% | -4,44% | US$313.167 | US$429,72 | 95.718.600 TZC |
| 1320 |  Cryptonite XCN | US$0,0004303 | -9,86% | 9,36% | US$304.877 | US$17,14 | 708.506.520 XCN |
| 1321 |  Orbitcoin ORB | US$0,09194 | 5,31% | 6,06% | US$296.119 | US$25,81 | 3.220.616 ORB |
| 1322 |  Paymon PMNT | US$0,0004765 | -8,70% | 16,50% | US$291.241 | US$76,79 | 611.226.584 PMNT |
| 1323 |  SIMDAQ SMQ | US$0,01644 | 24,14% | 42,60% | US$289.646 | US$90,90 | 17.623.189 SMQ |
| 1324 |  BioCoin BIO | US$0,0003776 | 0,12% | -4,16% | US$282.093 | US$10,20 | 746.976.281 BIO |
| 1325 |  Voise VOISE | US$0,0005408 | 3,05% | 13,85% | US$282.091 | US$123,08 | 521.625.806 VOISE |
| 1326 |  QubitCoin Q2C | US$0,0008290 | 0,00% | -8,20% | US$278.839 | - | 336.344.967 Q2C |
| 1327 |  eBitcoin EBTC | US$0,01470 | 13,00% | 6,00% | US$277.738 | US$375,83 | 18.897.126 EBTC |
| 1328 |  Photon PHO | US$0,00001065 | 4,97% | 0,53% | US$275.946 | US$111,81 | 25.902.784.125 PHO |
| 1329 |  Oceanlab OCL | US$0,005910 | 22,37% | 50,04% | US$274.825 | US$0,2424 | 46.500.000 OCL |
| 1330 |  Kobocoin KOBO | US$0,01105 | 0,18% | -7,43% | US$273.046 | US$45,62 | 24.700.248 KOBO |
| 1331 |  FujiCoin FJC | US$0,0001538 | 19,94% | 40,66% | US$271.184 | US$225,23 | 1.763.562.385 FJC |
| 1332 |  Bitibu Coin BTB | US$0,06342 | 12,89% | -7,41% | US$269.691 | - | 4.252.372 BTB |
| 1333 |  Verify CRED | US$0,01996 | -25,76% | -1,30% | US$269.604 | US$88,12 | 13.508.864 CRED |
| 1334 |  HireMatch HIRE | US$0,008346 | 18,03% | 26,31% | US$269.046 | - | 32.238.260 HIRE |
| 1335 |  DigitalPrice DP | US$0,01351 | 9,33% | 49,80% | US$267.167 | US$479,61 | 19.780.674 DP |
| 1336 |  I0Coin I0C | US$0,01257 | 4,75% | 2,24% | US$263.892 | - | 20.995.035 I0C |
| 1337 |  PoSW Coin POSW | US$0,005956 | 4,87% | -0,28% | US$262.671 | US$9,15 | 44.100.000 POSW |
| 1338 |  BlockCAT CAT | US$0,03542 | -30,82% | 0,91% | US$260.664 | US$28,91 | 7.360.121 CAT |
| 1339 |  KekCoin KEK | US$0,02408 | 11,50% | 10,14% | US$258.093 | US$173,00 | 10.716.385 KEK |
| 1340 |  Tracto TRCT | US$0,009428 | 7,06% | 30,03% | US$253.734 | US$214,21 | 26.913.041 TRCT |
| 1341 |  Zennies ZENI | US$0,0002517 | 4,87% | -2,61% | US$251.877 | US$0,4719 | 1.000.812.836 ZENI |
| 1342 |  Fabric Token FT | US$0,01015 | 25,97% | 56,43% | US$249.549 | US$10,52 | 24.593.615 FT |
| 1343 |  Hellenic Coin HNC | US$0,003649 | 12,65% | 67,82% | US$247.954 | US$10,80 | 67.946.384 HNC |
| 1344 |  Fidelium FID | US$0,002097 | -0,55% | -66,77% | US$247.170 | US$28,60 | 117.852.948 FID |
| 1345 |  More Coin MORE | US$0,1221 | 3,96% | 12,07% | US$244.102 | US$266,64 | 2.000.000 MORE |
| 1346 |  bitSilver BITSILVER | US$11,34 | 4,83% | 7,26% | US$241.798 | US$135,42 | 21.323 BITSILVER |
| 1347 |  Equal EQL | US$0,0005948 | -21,96% | 3,44% | US$239.427 | US$44,71 | 402.541.243 EQL |
| 1348 |  WandX WAND | US$0,01952 | -38,94% | -43,10% | US$239.015 | US$85,40 | 12.244.135 WAND |
| 1349 |  Deutsche eMark DEM | US$0,005650 | 13,37% | -30,88% | US$237.268 | US$342,97 | 41.997.618 DEM |
| 1350 |  StarterCoin STAC | US$0,0008398 | 4,69% | 3,88% | US$237.171 | US$46,66 | 282.407.189 STAC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.