Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VIVO VIVO | US$0,02931 | 9,17% | 28,28% | US$92.448 | US$396,62 | 3.153.708 VIVO |
| 1452 |  Commercium CMM | US$0,003523 | 55,36% | -10,81% | US$91.289 | US$10,87 | 25.909.182 CMM |
| 1453 |  Bitstar BITS | US$0,004572 | 8,87% | 0,93% | US$90.867 | US$2,59 | 19.874.394 BITS |
| 1454 |  InsaneCoin INSN | US$0,003924 | 1,66% | 0,60% | US$90.476 | US$148,21 | 23.055.177 INSN |
| 1455 |  KZ Cash KZC | US$0,04066 | -11,68% | -6,51% | US$89.050 | US$45,61 | 2.189.998 KZC |
| 1456 |  OPCoinX OPCX | US$0,001132 | 12,37% | 10,23% | US$87.917 | US$489,07 | 77.640.944 OPCX |
| 1457 |  Ratecoin XRA | US$0,0007131 | 4,88% | 15,28% | US$87.315 | US$95,64 | 122.449.162 XRA |
| 1458 |  iTicoin ITI | US$2,73 | 4,88% | 18,45% | US$87.245 | US$49,08 | 32.000 ITI |
| 1459 |  InflationCoin IFLT | US$0,000001890 | -21,27% | 3,94% | US$84.639 | US$96,13 | 44.790.092.020 IFLT |
| 1460 |  Digiwage WAGE | US$0,001917 | -4,16% | 15,48% | US$82.165 | US$51,31 | 42.868.640 WAGE |
| 1461 |  ChessCoin CHESS | US$0,001510 | 4,87% | -2,20% | US$81.591 | US$27,18 | 54.032.769 CHESS |
| 1462 |  vSlice VSL | US$0,002433 | 3,10% | 2,70% | US$81.234 | US$7,23 | 33.390.496 VSL |
| 1463 |  Teloscoin TELOS | US$0,002395 | 7,44% | -2,03% | US$80.953 | US$268,99 | 33.799.482 TELOS |
| 1464 |  Litecoin Plus LCP | US$0,03855 | 6,06% | 38,61% | US$80.586 | US$360,51 | 2.090.550 LCP |
| 1465 |  Orbis Token OBT | US$0,004147 | -24,07% | 132,45% | US$79.475 | US$272,12 | 19.166.752 OBT |
| 1466 |  Cashcoin CASH | US$0,001482 | 29,84% | 0,36% | US$79.203 | US$23,45 | 53.458.111 CASH |
| 1467 |  BlockMesh BMH | US$0,0008809 | 4,87% | -2,59% | US$78.923 | US$36,20 | 89.598.476 BMH |
| 1468 |  AdCoin ACC | US$0,01191 | 10,10% | 13,76% | US$78.046 | US$405,35 | 6.551.628 ACC |
| 1469 |  Rimbit RBT | US$0,0003949 | 9,71% | -13,60% | US$78.032 | US$40,14 | 197.581.050 RBT |
| 1470 |  Dragonglass DGS | US$0,0006292 | 43,02% | 23,01% | US$78.005 | US$7,77 | 123.979.050 DGS |
| 1471 |  Regalcoin REC | US$0,006082 | 0,61% | 10,56% | US$77.845 | US$51,06 | 12.799.009 REC |
| 1472 |  Bitdeal BDL | US$0,0004380 | 0,00% | -22,81% | US$76.911 | - | 175.583.793 BDL |
| 1473 |  AquariusCoin ARCO | US$0,03733 | -0,43% | -4,05% | US$75.971 | US$2,40 | 2.035.035 ARCO |
| 1474 |  CROAT CROAT | US$0,001426 | 10,80% | 29,90% | US$75.546 | US$58,39 | 52.972.384 CROAT |
| 1475 |  Steneum Coin STN | US$0,02563 | -0,48% | -3,97% | US$75.006 | US$7,64 | 2.926.779 STN |
| 1476 |  Golfcoin GOLF | US$0,00004195 | -0,12% | -24,56% | US$74.101 | US$18,12 | 1.766.607.337 GOLF |
| 1477 |  BitcoiNote BTCN | US$0,007586 | 19,89% | 53,08% | US$73.465 | US$226,02 | 9.684.532 BTCN |
| 1478 |  WavesGo WGO | US$0,008573 | 16,34% | 49,02% | US$73.378 | US$104,97 | 8.559.466 WGO |
| 1479 |  Masternodecoin MTNC | US$0,001356 | 0,00% | -2,70% | US$72.912 | - | 53.786.933 MTNC |
| 1480 |  Joincoin J | US$0,02252 | 8,72% | 7,14% | US$72.405 | US$23,52 | 3.214.450 J |
| 1481 |  Bitcoin Adult BTAD | US$0,002972 | -0,73% | 3,04% | US$71.318 | US$306,92 | 23.996.215 BTAD |
| 1482 |  LiteBar LTB | US$0,07250 | 0,00% | -9,61% | US$71.204 | - | 982.169 LTB |
| 1483 |  Jin Coin JIN | US$0,007080 | 0,00% | 10,04% | US$70.523 | - | 9.960.402 JIN |
| 1484 |  Rubies RBIES | US$0,006669 | -2,88% | -39,03% | US$69.463 | US$11,54 | 10.415.252 RBIES |
| 1485 |  Pure PUREX | US$0,004195 | 5,94% | 0,18% | US$69.338 | US$2,35 | 16.530.618 PUREX |
| 1486 |  Marscoin MARS | US$0,002439 | 0,00% | -0,53% | US$68.973 | - | 28.279.074 MARS |
| 1487 |  dietbitcoin DDX | US$0,03020 | 655,13% | 9,07% | US$68.834 | US$232,14 | 2.279.206 DDX |
| 1488 |  Safe Trade Coin XSTC | US$0,0002097 | -12,44% | 146,34% | US$68.545 | US$76,94 | 326.829.322 XSTC |
| 1489 |  BTCtalkcoin TALK | US$0,001049 | -12,61% | -23,85% | US$68.466 | US$13,97 | 65.290.635 TALK |
| 1490 |  Crystal Clear CCT | US$0,01298 | 18,09% | 14,31% | US$67.795 | US$56,52 | 5.223.973 CCT |
| 1491 |  Version V | US$0,0001258 | 4,88% | 5,80% | US$67.288 | US$299,63 | 534.722.951 V |
| 1492 |  Growers International GRWI | US$0,05604 | 7,13% | -11,31% | US$67.153 | US$6,88 | 1.198.318 GRWI |
| 1493 |  GrandCoin GDC | US$0,00007558 | 88,97% | -9,88% | US$66.826 | US$3,50 | 884.125.802 GDC |
| 1494 |  Wild Crypto WILD | US$0,002726 | 11,98% | 9,69% | US$66.453 | US$20,04 | 24.373.456 WILD |
| 1495 |  Help The Homeless Coin HTH | US$0,0001258 | 51,88% | -0,66% | US$66.193 | US$67,33 | 526.021.875 HTH |
| 1496 |  GoldBlocks GB | US$0,004212 | 22,46% | 55,32% | US$65.557 | US$142,42 | 15.563.873 GB |
| 1497 |  Darsek KED | US$0,002726 | 4,42% | -13,38% | US$65.341 | US$15,08 | 23.965.372 KED |
| 1498 |  BLAST BLAST | US$0,001678 | 18,92% | 13,06% | US$64.711 | US$448,62 | 38.571.481 BLAST |
| 1499 |  Halcyon HAL | US$0,009735 | 0,00% | -9,56% | US$64.276 | - | 6.602.743 HAL |
| 1500 |  Atheios ATH | US$0,006623 | 0,49% | -8,65% | US$63.739 | US$225,67 | 9.623.935 ATH |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.