Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Altcoin ALT | US$0,7919 | 82,53% | 104,56% | US$97.548 | US$2.333,25 | 123.175 ALT |
| 1102 |  Jetcoin JET | US$0,01388 | 9,56% | -3,68% | US$94.729 | US$14.174,41 | 6.822.895 JET |
| 1103 |  Bitcoin X BTX | US$0,03248 | -0,62% | -14,89% | US$93.030 | US$1.810,16 | 2.864.427 BTX |
| 1104 |  Kabberry Coin KKC | US$0,01638 | 39,27% | 83,14% | US$91.591 | US$4.884,73 | 5.591.615 KKC |
| 1105 |  QYNO QNO | US$0,08409 | -21,30% | -60,64% | US$90.412 | US$38.064,94 | 1.075.172 QNO |
| 1106 |  Emphy EPY | US$0,01082 | 3,13% | -3,55% | US$85.487 | US$653,12 | 7.899.788 EPY |
| 1107 |  MCAP MCAP | US$0,008108 | 18,96% | 30,33% | US$85.051 | US$2.697,53 | 10.490.000 MCAP |
| 1108 |  Intelligent Trading Foundation ITT | US$0,008679 | -3,60% | -8,27% | US$85.050 | US$1.259,44 | 9.799.899 ITT |
| 1109 |  BunnyToken BUNNY | US$0,0007133 | -3,69% | -17,92% | US$84.014 | US$5.601,78 | 117.787.050 BUNNY |
| 1110 |  CryptoSoul SOUL | US$0,0008026 | 5,70% | 77,03% | US$83.521 | US$9.483,60 | 104.057.070 SOUL |
| 1111 |  Waletoken WTN | US$0,000005682 | -4,90% | -29,99% | US$83.204 | US$4.870,17 | 14.644.050.000 WTN |
| 1112 |  Sub Invest SUBX | US$0,0000002097 | 21,52% | 158,21% | US$77.988 | US$3.088,42 | 371.851.976.574 SUBX |
| 1113 |  Neural Protocol NRP | US$0,00001081 | 0,37% | 14,87% | US$77.381 | US$33.939,79 | 7.158.150.010 NRP |
| 1114 |  WhaleCoin WHL | US$0,007550 | 3,89% | 4,62% | US$76.954 | US$69.708,35 | 10.192.294 WHL |
| 1115 |  RPICoin RPI | US$0,0001449 | -27,49% | 5,26% | US$73.565 | US$1.812,54 | 507.539.230 RPI |
| 1116 |  PKG Token PKG | US$0,000008103 | -7,47% | 0,27% | US$72.677 | US$9.195,93 | 8.969.257.745 PKG |
| 1117 |  CyberMusic CYMT | US$0,000005083 | 4,64% | -13,22% | US$72.651 | US$5.106,03 | 14.294.187.939 CYMT |
| 1118 |  Viuly VIU | US$0,0002097 | 59,02% | 9,91% | US$70.923 | US$71.068,65 | 338.168.469 VIU |
| 1119 |  RouletteToken RLT | US$0,006795 | 4,08% | -8,20% | US$69.439 | US$5.261,97 | 10.218.917 RLT |
| 1120 |  Micromines MICRO | US$0,000005049 | 2,41% | 5,42% | US$68.861 | US$51.067,59 | 13.639.100.004 MICRO |
| 1121 |  TEAM (TokenStars) TEAM | US$0,006116 | 4,93% | 5,30% | US$68.404 | US$2.281,24 | 11.183.728 TEAM |
| 1122 |  WITChain WIT | US$0,00004514 | 16,49% | -9,41% | US$67.710 | US$89.925,48 | 1.500.000.000 WIT |
| 1123 |  Bitcoinus BITS | US$0,001474 | -0,79% | -21,35% | US$66.770 | US$26.622,25 | 45.294.348 BITS |
| 1124 |  Tourist Token TOTO | US$0,00001358 | 3,87% | 6,98% | US$63.955 | US$32.023,12 | 4.709.522.426 TOTO |
| 1125 |  ELTCOIN ELTCOIN | US$0,0007103 | -3,21% | -19,58% | US$63.931 | US$679,42 | 90.000.000 ELTCOIN |
| 1126 |  Crowdholding YUP | US$0,0004288 | -15,18% | -2,26% | US$63.754 | US$656,58 | 148.691.713 YUP |
| 1127 |  Abulaba AAA | US$0,004108 | -18,32% | -37,75% | US$61.997 | US$11.576,11 | 15.090.818 AAA |
| 1128 |  Phonecoin PHON | US$0,02444 | -7,23% | -46,33% | US$60.478 | US$786,26 | 2.474.598 PHON |
| 1129 |  VikkyToken VIKKY | US$0,00001604 | 8,04% | -14,64% | US$59.768 | US$6.276,12 | 3.727.082.538 VIKKY |
| 1130 |  Bitether BTR | US$0,002475 | 98,19% | 97,25% | US$58.315 | US$5.210,47 | 23.563.694 BTR |
| 1131 |  SONDER SNR | US$0,0004838 | -4,08% | -24,86% | US$57.332 | US$14.416,93 | 118.500.887 SNR |
| 1132 |  Numus NMS | US$0,02064 | -0,79% | -35,34% | US$56.770 | US$2.645,34 | 2.750.877 NMS |
| 1133 |  Reakoin REAK | US$0,02929 | 53,68% | 77,88% | US$56.327 | US$5.931,29 | 1.922.934 REAK |
| 1134 |  Thunderstake TSC | US$0,0001258 | 57,31% | 57,87% | US$54.085 | US$600,26 | 429.806.478 TSC |
| 1135 |  Mirai MRI | US$0,01607 | 2,09% | -23,36% | US$51.772 | US$22.852,29 | 3.221.125 MRI |
| 1136 |  PAXEX PAXEX | US$0,002728 | 14,41% | 30,46% | US$47.964 | US$930,21 | 17.579.458 PAXEX |
| 1137 |  Zenswap Network Token ZNT | US$0,000007391 | 4,00% | -11,38% | US$45.390 | US$2.705,98 | 6.141.366.440 ZNT |
| 1138 |  Earth Token EARTH | US$0,0002095 | 4,75% | 6,49% | US$43.012 | US$1.250,25 | 205.300.250 EARTH |
| 1139 |  DeltaChain DELTA | US$0,000009396 | 4,43% | -3,32% | US$42.090 | US$4.860,09 | 4.479.488.833 DELTA |
| 1140 |  Dinero DIN | US$0,005089 | 1,04% | -20,36% | US$39.633 | US$706,93 | 7.787.955 DIN |
| 1141 |  Cryptrust CTRT | US$0,000007325 | -4,72% | 28,90% | US$38.828 | US$6.072,64 | 5.300.488.485 CTRT |
| 1142 |  Decentralized Asset Trading Platform DATP | US$0,000004131 | 19,73% | 4,91% | US$37.426 | US$3.153,75 | 9.060.009.922 DATP |
| 1143 |  Garlicoin GRLC | US$0,002851 | -24,37% | 60,13% | US$35.847 | US$1.259,65 | 12.574.285 GRLC |
| 1144 |  Ethereum Dark ETHD | US$0,02336 | 24,82% | -4,23% | US$35.045 | US$551,65 | 1.500.000 ETHD |
| 1145 |  Thore Cash TCH | US$0,001222 | 7,40% | -13,85% | US$34.554 | US$4.545,31 | 28.286.712 TCH |
| 1146 |  Desire DSR | US$0,005955 | -5,91% | -27,57% | US$34.544 | US$8.536,47 | 5.800.444 DSR |
| 1147 |  Azart AZART | US$0,009277 | 12,01% | 5,47% | US$27.511 | US$1.388,39 | 2.965.649 AZART |
| 1148 |  Bionic BNC | US$0,00004729 | 2,90% | -12,79% | US$25.361 | US$8.824,88 | 536.244.133 BNC |
| 1149 |  Gossipcoin GOSS | US$0,0002343 | -2,68% | -15,94% | US$22.637 | US$757,49 | 96.617.216 GOSS |
| 1150 |  Havy HAVY | US$0,000004040 | -7,42% | -25,27% | US$20.909 | US$4.221,92 | 5.175.216.972 HAVY |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.