Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SkyHub Coin SHB | US$1,11 | -18,52% | -35,99% | US$174.174 | US$59.159,39 | 157.564 SHB |
| 1052 |  Moin MOIN | US$0,02173 | 19,81% | 15,90% | US$173.904 | US$584,02 | 8.001.787 MOIN |
| 1053 |  Zetacoin ZET | US$0,001022 | 3,94% | 4,33% | US$172.680 | US$13.312,84 | 168.939.989 ZET |
| 1054 |  Advanced Technology Coin ARC | US$0,006843 | 7,39% | 1,40% | US$172.673 | US$592,24 | 25.233.449 ARC |
| 1055 |  nDEX NDX | US$0,00001155 | 3,91% | -9,84% | US$172.485 | US$5.872,49 | 14.932.657.251 NDX |
| 1056 |  Bitzeny ZNY | US$0,002273 | 8,10% | 35,12% | US$171.856 | US$6.108,08 | 75.614.500 ZNY |
| 1057 |  Suretly SUR | US$0,7311 | 6,19% | -13,89% | US$170.994 | US$7.951,62 | 233.876 SUR |
| 1058 |  MFIT COIN MFIT | US$0,4213 | -29,31% | -63,06% | US$170.853 | US$3.867,69 | 405.556 MFIT |
| 1059 |  Elysian ELY | US$0,002106 | 3,48% | 1,20% | US$170.626 | US$130.363 | 81.036.042 ELY |
| 1060 |  CDMCOIN CDM | US$0,0001766 | -13,72% | -26,52% | US$170.609 | US$806,24 | 966.341.876 CDM |
| 1061 |  Coinlancer CL | US$0,002389 | 16,92% | -5,51% | US$168.803 | US$2.662,56 | 70.666.779 CL |
| 1062 |  Aegeus AEG | US$0,006622 | 8,46% | -2,82% | US$167.362 | US$2.612,82 | 25.271.767 AEG |
| 1063 |  ShowHand HAND | US$0,000002623 | 10,89% | 12,29% | US$162.412 | US$177.905 | 61.912.434.418 HAND |
| 1064 |  Rupaya RUPX | US$0,004317 | -3,47% | 9,05% | US$161.727 | US$1.076,69 | 37.461.322 RUPX |
| 1065 |  CryCash CRC | US$0,03432 | 5,03% | -7,63% | US$157.787 | US$1.038,37 | 4.597.936 CRC |
| 1066 |  MicroMoney AMM | US$0,01201 | 14,92% | 5,77% | US$155.270 | US$11.783,03 | 12.926.101 AMM |
| 1067 |  APR Coin APR | US$0,02935 | 9,38% | -6,87% | US$154.498 | US$8.221,37 | 5.263.671 APR |
| 1068 |  Blocknode BND | US$0,001625 | 15,28% | -7,48% | US$149.984 | US$3.242,29 | 92.317.914 BND |
| 1069 |  DarexTravel DART | US$0,000001683 | 24,95% | 19,33% | US$149.696 | US$1.183,24 | 88.950.425.886 DART |
| 1070 |  DraftCoin DFT | US$0,01796 | 2,76% | 12,31% | US$145.753 | US$1.256,19 | 8.114.361 DFT |
| 1071 |  MMOCoin MMO | US$0,003294 | -24,43% | -51,48% | US$144.315 | US$1.432,29 | 43.812.211 MMO |
| 1072 |  Tokia TKA | US$0,003382 | 41,62% | 3,28% | US$142.516 | US$2.370,43 | 42.135.421 TKA |
| 1073 |  Digital Insurance Token DIT | US$0,0006564 | -4,00% | 0,83% | US$137.660 | US$945,52 | 209.729.950 DIT |
| 1074 |  Beetle Coin BEET | US$0,0008326 | 6,99% | 1,03% | US$137.288 | US$2.760,23 | 164.881.162 BEET |
| 1075 |  Absolute ABS | US$0,01805 | -11,66% | 4,72% | US$137.224 | US$4.301,76 | 7.602.377 ABS |
| 1076 |  ArbitrageCT ARCT | US$0,001516 | 14,77% | -3,38% | US$136.748 | US$1.550,46 | 90.188.229 ARCT |
| 1077 |  Fivebalance FBN | US$0,000008365 | 1,15% | -12,64% | US$131.958 | US$4.328,08 | 15.775.444.000 FBN |
| 1078 |  BriaCoin BRIA | US$0,1700 | 5,76% | -3,17% | US$126.370 | US$3.002,55 | 743.431 BRIA |
| 1079 |  SCRIV NETWORK SCRIV | US$0,005061 | -2,21% | 19,25% | US$125.226 | US$9.791,68 | 24.744.362 SCRIV |
| 1080 |  Italian Lira ITL | US$0,00002769 | 83,89% | 61,41% | US$124.141 | US$27.936,89 | 4.483.532.187 ITL |
| 1081 |  XGOX XGOX | US$0,00005131 | -3,47% | -30,97% | US$122.096 | US$6.338,39 | 2.379.530.425 XGOX |
| 1082 |  Live Stars LIVE | US$0,003049 | -30,06% | -40,82% | US$121.144 | US$903,90 | 39.730.941 LIVE |
| 1083 |  IGToken IG | US$0,00006710 | 10,16% | -2,47% | US$120.612 | US$145.789 | 1.797.606.088 IG |
| 1084 |  AllSafe ASAFE | US$0,01231 | -1,79% | 0,87% | US$118.821 | US$1.266,56 | 9.656.004 ASAFE |
| 1085 |  Dorado DOR | US$0,0003323 | 14,92% | 16,14% | US$118.171 | US$841,62 | 355.583.782 DOR |
| 1086 |  BBSCoin BBS | US$0,000001725 | 6,17% | 11,50% | US$118.039 | US$548,43 | 68.421.640.006 BBS |
| 1087 |  Crystal Token CYL | US$0,2055 | 1,88% | -7,55% | US$115.958 | US$4.942,29 | 564.377 CYL |
| 1088 |  Startcoin START | US$0,002517 | -1,39% | -22,14% | US$113.454 | US$628,75 | 45.079.785 START |
| 1089 |  Bitblocks BBK | US$0,0009604 | 36,39% | -1,77% | US$113.077 | US$1.220,22 | 117.736.710 BBK |
| 1090 |  AceD ACED | US$0,04767 | 22,38% | 19,80% | US$112.683 | US$1.449,48 | 2.363.674 ACED |
| 1091 |  NetKoin NTK | US$0,00002827 | -3,46% | -25,40% | US$112.412 | US$1.944,37 | 3.976.070.194 NTK |
| 1092 |  Lobstex LOBS | US$0,009950 | 13,76% | 17,59% | US$111.694 | US$7.427,96 | 11.225.604 LOBS |
| 1093 |  Ethereum Gold ETG | US$0,009270 | 7,93% | 20,94% | US$111.239 | US$574,24 | 12.000.000 ETG |
| 1094 |  UltraCoin UTC | US$0,002307 | 3,21% | -0,62% | US$110.221 | US$969,45 | 47.776.744 UTC |
| 1095 |  Transcodium TNS | US$0,002141 | 15,80% | 21,30% | US$108.227 | US$132.714 | 50.553.571 TNS |
| 1096 |  Datarius Credit DTRC | US$0,0008464 | 40,07% | 5,11% | US$108.127 | US$1.472.609 | 127.756.071 DTRC |
| 1097 |  Unify UNIFY | US$0,005688 | 21,66% | -19,83% | US$101.594 | US$1.696,52 | 17.860.831 UNIFY |
| 1098 |  CatoCoin CATO | US$0,04176 | -6,74% | -35,28% | US$99.961 | US$587,86 | 2.393.693 CATO |
| 1099 |  Local World Forwarders LWF | US$0,001007 | 20,81% | -46,83% | US$99.887 | US$5.222,39 | 99.232.133 LWF |
| 1100 |  PutinCoin PUT | US$0,0001678 | 4,20% | 30,13% | US$99.690 | US$918,16 | 594.173.392 PUT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.