Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Welltrado WTL | US$0,04169 | 23,15% | -18,33% | US$1.544.113 | US$52,11 | 37.040.574 WTL |
| 1202 |  CHIPS CHIPS | US$0,07063 | 6,38% | 2,82% | US$1.482.955 | - | 20.995.342 CHIPS |
| 1203 |  Leverj LEV | US$0,01247 | 255,52% | 19,00% | US$1.472.893 | US$104,70 | 118.090.511 LEV |
| 1204 |  Rivetz RVT | US$0,05611 | 4,89% | 6,85% | US$1.472.559 | US$168,70 | 26.244.468 RVT |
| 1205 |  BitDegree BDG | US$0,004039 | 3,26% | 40,96% | US$1.439.422 | US$139,72 | 356.337.711 BDG |
| 1206 |  Oxycoin OXY | US$0,001575 | 2,50% | 17,77% | US$1.405.941 | US$6,25 | 892.433.343 OXY |
| 1207 |  DAOstack GEN | US$0,03556 | 4,93% | 1,47% | US$1.367.335 | US$242,30 | 38.455.043 GEN |
| 1208 |  SounDAC XSD | US$0,09225 | -17,68% | 30,10% | US$1.345.115 | US$291,31 | 14.581.806 XSD |
| 1209 |  Atmos ATMOS | US$0,01334 | 5,21% | 24,34% | US$1.344.275 | US$16,74 | 100.780.383 ATMOS |
| 1210 |  Nebula AI NBAI | US$0,001153 | 21,72% | 7,56% | US$1.340.591 | US$123,93 | 1.162.684.117 NBAI |
| 1211 |  Motocoin MOTO | US$0,06804 | 10,75% | 8,46% | US$1.336.400 | US$4,48 | 19.642.673 MOTO |
| 1212 |  Block-Chain.com BC | US$0,1326 | 314,65% | 38,18% | US$1.333.205 | US$55,21 | 10.053.314 BC |
| 1213 |  Starta STA | US$0,2474 | 16,88% | -41,99% | US$1.280.530 | US$10,92 | 5.176.714 STA |
| 1214 |  Mysterium MYST | US$0,05446 | -19,94% | 2,98% | US$1.280.231 | US$28,87 | 23.509.302 MYST |
| 1215 |  ShipChain SHIP | US$0,005914 | 18,25% | -0,45% | US$1.253.533 | US$330,68 | 211.943.624 SHIP |
| 1216 |  bitqy BQ | US$0,0003825 | -42,69% | -81,57% | US$1.190.600 | - | 3.112.670.515 BQ |
| 1217 |  Concensum CEN | US$0,03813 | -0,91% | -21,98% | US$1.188.427 | US$374,04 | 31.167.405 CEN |
| 1218 |  Open Platform OPEN | US$0,002689 | 0,00% | -42,37% | US$1.172.598 | - | 436.114.139 OPEN |
| 1219 |  FoodCoin FOOD | US$0,002936 | 22,36% | -31,43% | US$1.171.060 | US$23,49 | 398.837.470 FOOD |
| 1220 |  savedroid SVD | US$0,0004320 | 1,57% | 14,63% | US$1.161.338 | US$93,57 | 2.688.339.238 SVD |
| 1221 |  Soniq SONIQ | US$0,02508 | 15,77% | 16,20% | US$1.128.780 | US$247,32 | 45.000.020 SONIQ |
| 1222 |  Vezt VZT | US$0,01498 | -0,04% | -38,57% | US$1.115.596 | US$363,71 | 74.453.710 VZT |
| 1223 |  Rookiecoin RKC | US$0,0003565 | 2,42% | 0,30% | US$1.080.735 | US$139,10 | 3.031.203.013 RKC |
| 1224 |  42-coin 42 | US$24.136,44 | 6,83% | -1,16% | US$1.013.729 | US$252,57 | 42 42 |
| 1225 |  Sether SETH | US$0,05832 | -13,13% | 96,40% | US$1.007.585 | US$268,86 | 17.276.468 SETH |
| 1226 |  Curecoin CURE | US$0,04206 | -6,60% | 19,76% | US$1.006.080 | US$302,26 | 23.918.126 CURE |
| 1227 |  Cryptopay CPAY | US$0,01467 | -7,13% | -8,50% | US$1.002.424 | US$104,59 | 68.329.228 CPAY |
| 1228 |  PetroDollar XPD | US$0,01539 | 4,87% | 17,39% | US$985.112 | US$5,19 | 63.993.275 XPD |
| 1229 |  FNKOS FNKOS | US$0,007139 | -22,46% | -20,85% | US$984.869 | US$90,72 | 137.954.862 FNKOS |
| 1230 |  HEAT HEAT | US$0,02571 | 3,14% | 5,55% | US$968.664 | US$12,74 | 37.678.017 HEAT |
| 1231 |  Sharpe Platform Token SHP | US$0,05516 | -8,59% | -3,43% | US$947.643 | US$166,82 | 17.180.144 SHP |
| 1232 |  Linker Coin LNC | US$0,008389 | 3,92% | 1,53% | US$946.090 | US$20,13 | 112.776.150 LNC |
| 1233 |  Hubii Network HBT | US$0,06309 | -37,87% | -56,04% | US$940.518 | US$331,06 | 14.907.834 HBT |
| 1234 |  PikcioChain PKC | US$0,02214 | 9,76% | 74,21% | US$935.812 | US$1,84 | 42.264.499 PKC |
| 1235 |  FidentiaX FDX | US$0,008909 | 2,24% | 65,96% | US$935.443 | US$133,02 | 105.000.000 FDX |
| 1236 |  LiteDoge LDOGE | US$0,00006161 | -4,50% | 33,99% | US$932.347 | US$470,37 | 15.134.077.061 LDOGE |
| 1237 |  REAL REAL | US$0,09031 | -22,36% | -22,09% | US$908.133 | US$56,28 | 10.055.817 REAL |
| 1238 |  Zeitcoin ZEIT | US$0,00002436 | 18,00% | 5,38% | US$900.504 | US$147,20 | 36.971.224.134 ZEIT |
| 1239 |  Ethbits ETBS | US$0,5453 | 5,23% | 26,09% | US$891.382 | US$74,82 | 1.634.691 ETBS |
| 1240 |  Bee Token BEE | US$0,004717 | 4,49% | 8,35% | US$880.318 | US$164,63 | 186.626.292 BEE |
| 1241 |  REBL REBL | US$0,004919 | -3,16% | 19,65% | US$847.236 | US$48,56 | 172.226.073 REBL |
| 1242 |  Noku NOKU | US$0,05809 | 22,13% | 5,37% | US$836.083 | US$0,1151 | 14.393.734 NOKU |
| 1243 |  Sense SENSE | US$0,003298 | 5,57% | -0,39% | US$823.863 | US$174,69 | 249.811.396 SENSE |
| 1244 |  Sovereign Hero HERO | US$167,97 | 3,46% | 5,98% | US$801.735 | US$0,3546 | 4.773 HERO |
| 1245 |  Manna MANNA | US$0,001594 | 5,82% | 57,75% | US$794.957 | US$229,71 | 498.780.947 MANNA |
| 1246 |  Bullion CBX | US$0,7576 | 2,87% | 89,36% | US$776.139 | US$24,84 | 1.024.445 CBX |
| 1247 |  Nimiq Exchange Token NET | US$0,07247 | 4,95% | 29,43% | US$760.934 | - | 10.500.000 NET |
| 1248 |  Sociall SCL | US$0,04502 | 12,03% | -10,29% | US$752.425 | US$26,23 | 16.714.020 SCL |
| 1249 |  Uniform Fiscal Object UFO | US$0,0002011 | 1,95% | 27,77% | US$747.290 | US$412,97 | 3.716.047.512 UFO |
| 1250 |  Education Ecosystem LEDU | US$0,003365 | -12,17% | -19,27% | US$732.932 | US$470,69 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.