Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ShopZcoin SZC | US$0,003638 | -5,30% | -50,61% | - | US$27.796,52 | - |
| 1902 |  Elliot Coin ELLI | US$0,003449 | 2,61% | -20,37% | - | US$530,40 | - |
| 1903 |  CapdaxToken XCD | US$0,003289 | 4,74% | 20,03% | - | US$1.318,64 | - |
| 1904 |  Budbo BUBO | US$0,003153 | 17,33% | -11,38% | - | US$85,25 | - |
| 1905 |  First Bitcoin BIT | US$0,003146 | 6,30% | 6,61% | - | US$48,31 | - |
| 1906 |  Bankera BNK | US$0,003143 | 6,07% | 18,10% | - | US$11.063,44 | - |
| 1907 |  Delizia DELIZ | US$0,003045 | 4,45% | -19,48% | - | US$14.863,08 | - |
| 1908 |  DWS DWS | US$0,003028 | 21,07% | 14,29% | - | US$286,03 | - |
| 1909 |  UnlimitedIP UIP | US$0,003016 | 10,18% | 26,93% | - | US$171.743 | - |
| 1910 |  Alchemint Standards SDS | US$0,002928 | -0,02% | -9,38% | - | US$94.003,62 | - |
| 1911 |  InvestDigital IDT | US$0,002757 | 10,32% | 34,20% | - | US$146.342 | - |
| 1912 |  InternationalCryptoX INCX | US$0,002631 | 5,70% | -1,38% | - | US$50.659,13 | - |
| 1913 |  ZenGold ZENGOLD | US$0,002524 | 0,00% | 15,45% | - | - | - |
| 1914 |  Themis GET | US$0,002498 | 15,34% | 54,53% | - | US$454.455 | - |
| 1915 |  CrypticCoin CRYP | US$0,002486 | 8,80% | -10,17% | - | US$192.647 | - |
| 1916 |  BEAT BEAT | US$0,002405 | 24,72% | 0,00% | - | US$26.186,06 | - |
| 1917 |  SIGMAcoin SIGMA | US$0,002376 | 10,83% | -12,14% | - | US$6.222,87 | - |
| 1918 |  Hybrid Block HYB | US$0,002376 | -8,73% | -56,92% | - | US$343,74 | - |
| 1919 |  Read READ | US$0,002349 | 5,50% | 4,44% | - | US$23.917,30 | - |
| 1920 |  CariNet CIT | US$0,002343 | 0,32% | -17,17% | - | US$17.354,95 | - |
| 1921 |  RECORD RCD | US$0,002307 | -2,64% | -3,96% | - | US$17,64 | - |
| 1922 |  BitcoinX BCX | US$0,002275 | -5,91% | 18,40% | - | US$42.994,82 | - |
| 1923 |  Infinity Economics XIN | US$0,002248 | 3,47% | 2,29% | - | US$17.286.643 | - |
| 1924 |  BaaSid BAAS | US$0,002141 | 7,86% | 22,08% | - | US$41.746,44 | - |
| 1925 |  Essentia ESS | US$0,002083 | 8,99% | 2,26% | - | US$168.002 | - |
| 1926 |  SaveNode SNO | US$0,002064 | 22,20% | -21,45% | - | US$1.065,16 | - |
| 1927 |  Bgogo Token BGG | US$0,002021 | 2,59% | -11,32% | - | - | - |
| 1928 |  Social Lending Token SLT | US$0,001958 | 5,36% | -20,44% | - | US$2.106,77 | - |
| 1929 |  President Trump PRES | US$0,001941 | 3,10% | -14,96% | - | US$1.067,47 | - |
| 1930 |  EtherInc ETI | US$0,001930 | 4,82% | -25,02% | - | US$4.313,80 | - |
| 1931 |  CarBlock CAR | US$0,001930 | 6,48% | 8,76% | - | US$139.764 | - |
| 1932 |  WeToken WT | US$0,001903 | 8,56% | 7,80% | - | US$51.316,30 | - |
| 1933 |  GOLD Reward Token GRX | US$0,001878 | 6,45% | 8,76% | - | US$2,83 | - |
| 1934 |  Bitcoin File BIFI | US$0,001834 | 39,73% | -2,47% | - | US$1.381,00 | - |
| 1935 |  StockChain SCC | US$0,001804 | 6,09% | 18,00% | - | US$92.457,39 | - |
| 1936 |  Qube QUBE | US$0,001781 | -6,15% | -1,51% | - | US$4.321,10 | - |
| 1937 |  Cybereits CRE | US$0,001736 | 2,90% | -14,54% | - | US$90.257,17 | - |
| 1938 |  ERA ERA | US$0,001728 | 8,08% | -6,49% | - | US$7,77 | - |
| 1939 |  Quotient XQN | US$0,001722 | -23,12% | -29,85% | - | US$7,30 | - |
| 1940 |  RRCoin RRC | US$0,001684 | 3,88% | 5,51% | - | US$12.492,86 | - |
| 1941 |  BitUP Token BUT | US$0,001678 | 8,79% | 14,99% | - | US$118.292 | - |
| 1942 |  EA Coin EAG | US$0,001636 | 4,88% | 2,64% | - | US$0,8482 | - |
| 1943 |  CottonCoin COTN | US$0,001636 | 7,64% | -26,26% | - | US$0,8181 | - |
| 1944 |  Hyper Pay HPY | US$0,001586 | 1,08% | -14,86% | - | US$0,001586 | - |
| 1945 |  DIPNET DPN | US$0,001551 | 5,19% | 3,30% | - | US$169.713 | - |
| 1946 |  Esports Token EST | US$0,001544 | -0,22% | -15,99% | - | - | - |
| 1947 |  President Johnson GARY | US$0,001510 | 2,04% | -26,07% | - | US$921,42 | - |
| 1948 |  Usechain Token USE | US$0,001472 | 2,26% | 26,83% | - | US$162.042 | - |
| 1949 |  vSportCoin VSC | US$0,001471 | 5,64% | 1,63% | - | US$38.116,71 | - |
| 1950 |  Arbitracoin ATC | US$0,001468 | 11,24% | 25,63% | - | US$9,49 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.