Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OmenCoin OMEN | US$0,0003017 | -22,73% | -79,19% | - | US$30,52 | - |
| 2002 |  Nuggets NUG | US$0,0002970 | -6,33% | -52,41% | - | US$675,10 | - |
| 2003 |  SnipCoin SNIP | US$0,0002851 | 18,60% | 58,33% | - | US$550,94 | - |
| 2004 |  YouLive Coin UC | US$0,0002468 | 1,85% | -6,87% | - | US$27.817,46 | - |
| 2005 |  Promotion Coin PC | US$0,0002450 | 4,59% | -0,40% | - | US$113.883 | - |
| 2006 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | 0,00% | - | - | - |
| 2007 |  Crypto Improvement Fund CIF | US$0,0002333 | 44,61% | -3,65% | - | US$1,49 | - |
| 2008 |  DACC DACC | US$0,0002245 | 3,22% | 6,92% | - | US$403.587 | - |
| 2009 |  WinToken WIN | US$0,0002193 | 9,91% | -8,12% | - | US$140.566 | - |
| 2010 |  UniversalRoyalCoin UNRC | US$0,0002100 | 0,00% | 1,35% | - | - | - |
| 2011 |  OBXcoin OBX | US$0,0002097 | -12,85% | -21,80% | - | US$0,02097 | - |
| 2012 |  CoffeeCoin CFC | US$0,0001997 | -0,13% | -8,46% | - | - | - |
| 2013 |  Intelligent Investment Chain IIC | US$0,0001974 | 5,28% | -8,32% | - | US$327.168 | - |
| 2014 |  InsurChain INSUR | US$0,0001941 | 2,24% | -3,43% | - | US$209.400 | - |
| 2015 |  Infinipay IFP | US$0,0001720 | 5,96% | 1,24% | - | US$0,02442 | - |
| 2016 |  MicroBitcoin MBC | US$0,0001678 | 21,21% | -6,97% | - | US$8.569,79 | - |
| 2017 |  BlazerCoin BLAZR | US$0,0001678 | 4,87% | -3,13% | - | US$32,72 | - |
| 2018 |  Wi Coin WIC | US$0,0001678 | 4,88% | 6,61% | - | US$0,5818 | - |
| 2019 |  Mero MERO | US$0,0001678 | 4,88% | -28,93% | - | US$0,4437 | - |
| 2020 |  Cropcoin CROP | US$0,0001677 | 43,85% | -17,43% | - | US$8,84 | - |
| 2021 |  EduCoin EDU | US$0,0001471 | 2,75% | -16,07% | - | US$705.214 | - |
| 2022 |  Experience Token EXT | US$0,0001374 | 3,15% | -12,15% | - | US$53.911,76 | - |
| 2023 |  Dutch Coin DUTCH | US$0,0001258 | 213,85% | 58,33% | - | US$2,52 | - |
| 2024 |  Bitbase BTBc | US$0,0001258 | -47,57% | 6,62% | - | US$6,63 | - |
| 2025 |  Centaure CEN | US$0,0001258 | 214,63% | 12,85% | - | US$5,43 | - |
| 2026 |  Superior Coin SUP | US$0,0001257 | -20,78% | -14,98% | - | US$45,44 | - |
| 2027 |  HitChain HIT | US$0,0001240 | 2,89% | -0,71% | - | US$466.765 | - |
| 2028 |  Atidium ATD | US$0,0001238 | 3,36% | -61,87% | - | US$2.324,11 | - |
| 2029 |  Wink WINK | US$0,0001218 | 0,00% | 42,30% | - | - | - |
| 2030 |  Tellurion TELL | US$0,0001204 | 3,92% | -0,02% | - | US$1,20 | - |
| 2031 |  Luna Stars LSTR | US$0,0001049 | 4,88% | 35,04% | - | US$1.686,68 | - |
| 2032 |  NAM COIN NAM | US$0,00008618 | 0,18% | 32,50% | - | US$615,30 | - |
| 2033 |  Labh Coin LABH | US$0,00008398 | 4,99% | -6,25% | - | - | - |
| 2034 |  DynamicCoin DMC | US$0,00008389 | 12,63% | -11,48% | - | US$0,4894 | - |
| 2035 |  Birds BIRDS | US$0,00008389 | 4,88% | -6,16% | - | US$0,8389 | - |
| 2036 |  MIRQ MRQ | US$0,00008389 | -47,56% | 13,45% | - | US$2,53 | - |
| 2037 |  Halloween Coin HALLO | US$0,00008064 | 0,00% | 73,25% | - | - | - |
| 2038 |  SuperEdge ECT | US$0,00004779 | -29,56% | -29,10% | - | US$312,20 | - |
| 2039 |  Endorsit EDS | US$0,00004539 | -0,83% | -7,03% | - | US$1.382,69 | - |
| 2040 |  LightChain LIGHT | US$0,00004467 | 4,24% | -5,12% | - | US$303.933 | - |
| 2041 |  Crypto Harbor Exchange CHE | US$0,00004198 | 2,05% | -46,26% | - | US$317,49 | - |
| 2042 |  Aces ACES | US$0,00004195 | -51,63% | -6,00% | - | US$0,5663 | - |
| 2043 |  Runners RUNNERS | US$0,00004195 | 4,88% | 6,61% | - | US$0,5075 | - |
| 2044 |  GIGA XG | US$0,00004195 | 4,88% | -10,24% | - | US$0,5036 | - |
| 2045 |  CommunityGeneration CGEN | US$0,00004195 | 4,88% | 0,77% | - | US$0,8381 | - |
| 2046 |  WA Space WA | US$0,00004186 | 4,66% | -46,80% | - | - | - |
| 2047 |  SJWCoin SJW | US$0,00003830 | 0,00% | -2,65% | - | - | - |
| 2048 |  EJOY EJOY | US$0,00003772 | 7,72% | 36,90% | - | US$2.646,55 | - |
| 2049 |  RabbitCoin RBBT | US$0,00003719 | 3,00% | 2,00% | - | US$61,58 | - |
| 2050 |  Commerce Data Connection CDC | US$0,00002447 | -5,18% | -25,68% | - | US$5.861,64 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.