Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content and AD Network CAN | US$0,001424 | -6,15% | -4,16% | - | US$6.145,54 | - |
| 1952 |  ShineChain SHE | US$0,001420 | 3,62% | 3,51% | - | US$609.872 | - |
| 1953 |  GSENetwork GSE | US$0,001401 | 14,78% | -15,34% | - | US$84.713,16 | - |
| 1954 |  MEET.ONE MEETONE | US$0,001334 | -9,84% | -6,41% | - | US$263,87 | - |
| 1955 |  KEY KEY | US$0,001330 | 3,17% | 9,91% | - | US$58.377,42 | - |
| 1956 |  MyToken MT | US$0,001307 | 3,63% | -20,95% | - | US$172.015 | - |
| 1957 |  Twinkle TKT | US$0,001294 | -1,69% | -6,73% | - | US$50.760,00 | - |
| 1958 |  VeriDocGlobal VDG | US$0,001292 | -1,16% | 10,18% | - | US$1.184,78 | - |
| 1959 |  StarChain STC | US$0,001285 | 20,30% | -68,06% | - | US$422.202 | - |
| 1960 |  SoPay SOP | US$0,001231 | -0,49% | 0,25% | - | US$8.739,52 | - |
| 1961 |  BTCMoon BTCM | US$0,001216 | 12,64% | -6,39% | - | US$12,32 | - |
| 1962 |  Traid TRAID | US$0,001208 | -2,85% | -2,30% | - | US$32,44 | - |
| 1963 |  XTRD XTRD | US$0,001050 | 4,67% | 8,31% | - | US$8.441,18 | - |
| 1964 |  VisionX VNX | US$0,001033 | 6,60% | -14,72% | - | US$621.262 | - |
| 1965 |  CARDbuyers BCARD | US$0,001015 | -4,48% | -64,16% | - | US$73,08 | - |
| 1966 |  BlockCDN BCDN | US$0,001004 | 3,64% | -23,13% | - | US$6.396,82 | - |
| 1967 |  Asura Coin ASA | US$0,0009646 | 14,58% | 38,85% | - | US$78.302,46 | - |
| 1968 |  Volt ACDC | US$0,0009347 | 3,93% | 13,18% | - | US$284.165 | - |
| 1969 |  Jingtum Tech SWTC | US$0,0009337 | 4,45% | 20,24% | - | US$19.545,24 | - |
| 1970 |  NewsToken NEWOS | US$0,0008793 | -3,58% | 3,67% | - | US$11.233,25 | - |
| 1971 |  Lendroid Support Token LST | US$0,0008771 | 16,03% | 6,92% | - | US$348,43 | - |
| 1972 |  KWHCoin KWH | US$0,0008576 | -19,82% | -48,51% | - | US$63.700,43 | - |
| 1973 |  IOV BlockChain IOV | US$0,0008338 | 3,38% | 3,72% | - | US$76.556,35 | - |
| 1974 |  Master Contract Token MCT | US$0,0008089 | 5,00% | 19,14% | - | US$54.308,89 | - |
| 1975 |  Animation Vision Cash AVH | US$0,0007130 | 4,86% | 7,46% | - | US$286.894 | - |
| 1976 |  Maggie MAG | US$0,0007062 | -6,33% | -24,37% | - | US$4.791,63 | - |
| 1977 |  SEER SEER | US$0,0007058 | 11,28% | 9,76% | - | US$179.100 | - |
| 1978 |  MEX MEX | US$0,0006328 | 7,10% | -3,25% | - | US$97.782,35 | - |
| 1979 |  Animecoin ANI | US$0,0006292 | -1,68% | 26,70% | - | US$46,18 | - |
| 1980 |  Globalvillage Ecosystem GVE | US$0,0006222 | 12,70% | 34,74% | - | US$94.826,22 | - |
| 1981 |  VeThor Token VTHO | US$0,0005875 | -2,42% | 25,09% | - | US$236.929 | - |
| 1982 |  Show SHOW | US$0,0005475 | -2,15% | -21,89% | - | US$107.234 | - |
| 1983 |  Rubex Money RBMC | US$0,0005453 | 20,33% | -18,01% | - | US$176,17 | - |
| 1984 |  Penta PNT | US$0,0005225 | 7,19% | 24,32% | - | US$343.122 | - |
| 1985 |  BeeKan BKBT | US$0,0005093 | 5,08% | 16,16% | - | US$227.157 | - |
| 1986 |  Sakuracoin SKR | US$0,0005033 | 14,41% | -1,86% | - | US$51,30 | - |
| 1987 |  OceanChain OC | US$0,0004782 | 8,81% | 34,30% | - | US$32.633,90 | - |
| 1988 |  Alttex ALTX | US$0,0004751 | -42,06% | -25,74% | - | US$121,44 | - |
| 1989 |  GameChain System GCS | US$0,0004668 | 5,01% | 12,02% | - | US$366,34 | - |
| 1990 |  Cubits QBT | US$0,0004624 | 5,10% | -27,99% | - | - | - |
| 1991 |  NEO GOLD NEOG | US$0,0004614 | 4,88% | 6,61% | - | US$12,58 | - |
| 1992 |  TWIST TWIST | US$0,0004614 | 4,87% | -2,27% | - | US$71,34 | - |
| 1993 |  Graviocoin GIO | US$0,0004157 | 6,11% | 6,99% | - | US$2.311,17 | - |
| 1994 |  Engine EGCC | US$0,0004099 | 13,35% | 10,85% | - | US$197.090 | - |
| 1995 |  Pixie Coin PXC | US$0,0003990 | 24,75% | 6,65% | - | US$31.731,43 | - |
| 1996 |  BetaCoin BET | US$0,0003790 | 5,27% | -19,60% | - | - | - |
| 1997 |  Minex MINEX | US$0,0003775 | 14,28% | -30,13% | - | US$28,34 | - |
| 1998 |  Game Stars GST | US$0,0003532 | -2,16% | -6,34% | - | US$514.214 | - |
| 1999 |  Adenz DNZ | US$0,0003356 | 4,88% | 5,29% | - | US$9,67 | - |
| 2000 |  OFCOIN OF | US$0,0003201 | 0,76% | -12,49% | - | US$139.181 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.