Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MIB Coin MIB | US$0,02546 | -10,62% | -2,05% | US$1.060.558 | US$57.467,97 | 41.653.819 MIB |
| 752 |  Insights Network INSTAR | US$0,007645 | 10,50% | 31,31% | US$1.057.723 | US$124.908 | 138.359.108 INSTAR |
| 753 |  B3Coin KB3 | US$0,001431 | 7,50% | 22,76% | US$1.054.002 | US$655,70 | 736.595.854 KB3 |
| 754 |  HeroNode HER | US$0,001109 | 13,41% | 9,29% | US$1.051.379 | US$22.286,32 | 948.104.698 HER |
| 755 |  Vision Industry Token VIT | US$0,003230 | 3,52% | 19,93% | US$1.042.388 | US$708,32 | 322.740.596 VIT |
| 756 |  Adshares ADS | US$0,05314 | 7,17% | -2,98% | US$1.029.901 | US$1.514,55 | 19.379.103 ADS |
| 757 |  LIFE LIFE | US$0,00004383 | -11,05% | 11,40% | US$1.027.520 | US$5.185,57 | 23.442.468.688 LIFE |
| 758 |  SiaCashCoin SCC | US$0,0001202 | 9,14% | 7,64% | US$1.027.002 | US$14.317,21 | 8.541.509.684 SCC |
| 759 |  Swisscoin SIC | US$0,0001258 | 29,81% | -7,56% | US$1.025.135 | US$13.306,91 | 8.146.567.535 SIC |
| 760 |  Tokes TKS | US$0,2960 | 12,17% | 12,56% | US$1.020.200 | US$1.775,38 | 3.447.002 TKS |
| 761 |  HOQU HQX | US$0,006750 | 19,92% | 11,83% | US$1.020.024 | US$1.007.244 | 151.118.386 HQX |
| 762 |  Coinsuper Ecosystem Network CEN | US$0,007284 | 3,63% | -6,60% | US$1.017.017 | US$388.795 | 139.621.836 CEN |
| 763 |  AiLink Token ALI | US$0,0005050 | 5,65% | -5,98% | US$1.016.388 | US$36.775,67 | 2.012.747.080 ALI |
| 764 |  4NEW KWATT | US$0,01857 | 0,41% | -19,98% | US$1.014.168 | US$237.908 | 54.613.736 KWATT |
| 765 |  Dynamic DYN | US$0,3304 | 15,71% | -1,69% | US$1.012.965 | US$14.216,35 | 3.066.028 DYN |
| 766 |  Rate3 RTE | US$0,002348 | 0,04% | -3,21% | US$1.007.165 | US$168.989 | 428.994.997 RTE |
| 767 |  Internxt INXT | US$1,60 | 9,82% | -19,85% | US$1.006.631 | US$8.823,04 | 629.610 INXT |
| 768 |  AidCoin AID | US$0,02305 | 12,16% | -0,58% | US$998.141 | US$29.366,18 | 43.302.057 AID |
| 769 |  Capricoin CPC | US$0,5010 | -2,46% | -1,03% | US$996.940 | US$77.031,27 | 1.990.045 CPC |
| 770 |  VouchForMe IPL | US$0,004935 | 6,60% | -5,77% | US$992.033 | US$93.750,44 | 201.000.000 IPL |
| 771 |  ClearPoll POLL | US$0,1405 | 7,61% | 37,12% | US$983.545 | US$2.162,28 | 6.999.991 POLL |
| 772 |  Uquid Coin UQC | US$0,09823 | 3,64% | 0,45% | US$982.342 | US$615.914 | 10.000.000 UQC |
| 773 |  Relex RLX | US$0,0008061 | 8,82% | -38,70% | US$976.857 | US$17.505,09 | 1.211.831.044 RLX |
| 774 |  HelloGold HGT | US$0,003679 | 47,12% | 23,99% | US$967.583 | US$847,50 | 263.034.654 HGT |
| 775 |  Alphacat ACAT | US$0,0003463 | 1,82% | 11,14% | US$966.423 | US$41.694,24 | 2.790.428.084 ACAT |
| 776 |  Fox Trading FOXT | US$0,1372 | -1,83% | -2,25% | US$964.803 | US$203.343 | 7.030.000 FOXT |
| 777 |  2GIVE 2GIVE | US$0,001842 | 4,76% | 7,96% | US$959.075 | US$766,74 | 520.744.826 2GIVE |
| 778 |  EvenCoin EVN | US$0,05202 | 6,86% | 51,00% | US$957.901 | US$128.838 | 18.413.396 EVN |
| 779 |  Arionum ARO | US$0,01279 | 4,11% | 2,97% | US$957.556 | US$40.695,08 | 74.847.830 ARO |
| 780 |  Pinkcoin PINK | US$0,002435 | 6,88% | 23,43% | US$957.396 | US$875,41 | 393.189.613 PINK |
| 781 |  Atonomi ATMI | US$0,001856 | 7,63% | -22,55% | US$953.816 | US$244.819 | 513.866.762 ATMI |
| 782 |  ATLANT ATL | US$0,02525 | 2,26% | 15,64% | US$948.022 | US$48.153,34 | 37.551.901 ATL |
| 783 |  Thingschain TIC | US$0,00008215 | 9,53% | -1,60% | US$940.155 | US$8.976,70 | 11.445.000.000 TIC |
| 784 |  NPER NPER | US$0,01879 | 6,63% | -1,37% | US$938.284 | US$35.677,26 | 49.927.451 NPER |
| 785 |  Global Awards Token GAT | US$0,001765 | 10,32% | 3,90% | US$935.272 | US$2.503,06 | 529.861.449 GAT |
| 786 |  Upfiring UFR | US$0,04798 | 3,01% | 11,83% | US$932.792 | US$3.204,47 | 19.440.000 UFR |
| 787 |  Acute Angle Cloud AAC | US$0,003723 | 1,28% | -5,56% | US$930.636 | US$510.310 | 250.000.000 AAC |
| 788 |  Mallcoin MLC | US$0,005177 | -15,29% | 57,10% | US$912.342 | US$57.403,25 | 176.232.519 MLC |
| 789 |  QChi QCH | US$0,03961 | 5,35% | 36,02% | US$911.111 | US$11.176,93 | 23.003.910 QCH |
| 790 |  ALAX ALX | US$0,002708 | 5,93% | 3,04% | US$908.189 | US$1.480,69 | 335.331.632 ALX |
| 791 |  BetterBetting BETR | US$0,005302 | 5,84% | 17,61% | US$899.792 | US$116.793 | 169.702.067 BETR |
| 792 |  Stox STX | US$0,01734 | 1,72% | 22,07% | US$890.827 | US$60.049,06 | 51.360.367 STX |
| 793 |  GravityCoin GXX | US$0,4781 | 18,17% | 1,99% | US$881.050 | US$3.483,47 | 1.842.726 GXX |
| 794 |  LatiumX LATX | US$0,008409 | 7,07% | -10,82% | US$877.988 | US$114.783 | 104.406.472 LATX |
| 795 |  Kleros PNK | US$0,004999 | 2,62% | 0,75% | US$876.690 | US$1.897,58 | 175.376.971 PNK |
| 796 |  BitScreener Token BITX | US$0,005695 | 8,79% | -7,36% | US$873.767 | US$3.063,01 | 153.417.480 BITX |
| 797 |  Enix ENIX | US$0,02668 | -8,26% | 9,37% | US$871.389 | US$2.566,30 | 32.656.139 ENIX |
| 798 |  Devery EVE | US$0,01379 | 13,80% | 22,64% | US$867.394 | US$207.277 | 62.918.410 EVE |
| 799 |  Colu Local Network CLN | US$0,008667 | 0,62% | -3,12% | US$865.306 | US$39.769,87 | 99.843.185 CLN |
| 800 |  VeriSafe VSF | US$0,00008388 | 26,63% | 10,67% | US$862.216 | US$951,25 | 10.278.660.246 VSF |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.