Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  aXpire AXPR | US$0,009201 | 0,43% | 2,56% | US$2.525.762 | US$284.908 | 274.499.990 AXPR |
| 552 |  Yocoin YOC | US$0,007627 | -3,18% | 18,10% | US$2.525.261 | US$4.963,50 | 331.084.063 YOC |
| 553 |  Hydro Protocol HOT | US$0,003596 | 1,41% | -4,19% | US$2.524.174 | US$206.924 | 702.000.000 HOT |
| 554 |  Blue Whale EXchange BWX | US$0,0001179 | -0,30% | 5,58% | US$2.512.853 | US$44.599,16 | 21.306.923.231 BWX |
| 555 |  Radium RADS | US$0,7007 | 5,05% | 11,64% | US$2.496.076 | US$7.835,94 | 3.562.285 RADS |
| 556 |  I/O Coin IOC | US$0,1457 | 10,37% | 20,23% | US$2.491.808 | US$1.015,24 | 17.105.065 IOC |
| 557 |  Birake BIR | US$0,1060 | 6,59% | -20,66% | US$2.475.107 | US$190.270 | 23.345.007 BIR |
| 558 |  Phantasma SOUL | US$0,04233 | 9,01% | 2,15% | US$2.469.426 | US$168.859 | 58.332.939 SOUL |
| 559 |  Howdoo UDOO | US$0,02753 | 15,86% | 15,13% | US$2.469.283 | US$90.263,05 | 89.691.366 UDOO |
| 560 |  AI Doctor AIDOC | US$0,005539 | 4,34% | 3,48% | US$2.455.528 | US$1.602.442 | 443.333.332 AIDOC |
| 561 |  Ulord UT | US$0,05517 | 8,31% | 13,80% | US$2.454.196 | US$322.127 | 44.482.984 UT |
| 562 |  ContentBox BOX | US$0,003956 | 7,12% | -1,95% | US$2.434.699 | US$1.045.582 | 615.476.313 BOX |
| 563 |  Change CAG | US$0,06526 | 6,27% | 1,12% | US$2.421.966 | US$2.194,41 | 37.109.987 CAG |
| 564 |  CargoX CXO | US$0,01870 | 7,75% | 15,05% | US$2.413.573 | US$27.715,23 | 129.071.409 CXO |
| 565 |  ZPER ZPR | US$0,001828 | 0,98% | -7,14% | US$2.403.012 | US$1.796.507 | 1.314.226.413 ZPR |
| 566 |  UpToken UP | US$0,01639 | 8,29% | 3,01% | US$2.401.791 | US$6.490,69 | 146.538.250 UP |
| 567 |  Skrumble Network SKM | US$0,003174 | 9,08% | 4,00% | US$2.399.085 | US$1.514.697 | 755.796.565 SKM |
| 568 |  DACSEE DACS | US$0,003198 | 5,02% | 9,41% | US$2.387.797 | US$45.046,44 | 746.680.445 DACS |
| 569 |  Niobium Coin NBC | US$0,04828 | 14,81% | -10,07% | US$2.382.311 | US$2.443,75 | 49.345.740 NBC |
| 570 |  Nimiq NIM | US$0,0008593 | 3,82% | 8,98% | US$2.356.162 | US$84.854,57 | 2.741.879.134 NIM |
| 571 |  BitDice CSNO | US$0,03356 | 4,87% | -2,01% | US$2.348.947 | US$8.162,59 | 70.000.000 CSNO |
| 572 |  Spectrecoin XSPEC | US$0,1129 | 1,77% | -2,79% | US$2.346.852 | US$3.274,56 | 20.785.264 XSPEC |
| 573 |  Eximchain EXC | US$0,03440 | 0,08% | -15,68% | US$2.315.406 | US$59.435,39 | 67.306.444 EXC |
| 574 |  MktCoin MLM | US$0,002008 | 5,96% | -6,91% | US$2.298.716 | US$1.858,28 | 1.144.532.397 MLM |
| 575 |  TaaS TAAS | US$0,2814 | 5,07% | 13,65% | US$2.292.153 | US$1.320,19 | 8.146.001 TAAS |
| 576 |  VeriCoin VRC | US$0,07264 | 7,02% | 15,20% | US$2.279.421 | US$24.985,13 | 31.379.119 VRC |
| 577 |  TRAXIA TM2 | US$0,004631 | 3,94% | 5,59% | US$2.275.680 | US$212.738 | 491.400.000 TM2 |
| 578 |  Banca BANCA | US$0,0001263 | 17,88% | 40,52% | US$2.264.854 | US$113.584 | 17.926.481.684 BANCA |
| 579 |  Cardstack CARD | US$0,0009356 | 8,25% | 16,00% | US$2.254.869 | US$183.429 | 2.410.116.070 CARD |
| 580 |  Bitcoin Incognito XBI | US$0,2900 | 0,11% | 9,68% | US$2.245.496 | US$12.892,24 | 7.744.140 XBI |
| 581 |  Paypex PAYX | US$0,03264 | 9,57% | 14,77% | US$2.233.489 | US$15.858,25 | 68.428.768 PAYX |
| 582 |  TV-TWO TTV | US$0,006235 | 1,13% | -40,81% | US$2.231.900 | US$814,23 | 357.983.103 TTV |
| 583 |  Omnitude ECOM | US$0,04281 | 5,11% | 29,74% | US$2.220.730 | US$41.936,91 | 51.878.248 ECOM |
| 584 |  DeepOnion ONION | US$0,1376 | 1,12% | -3,49% | US$2.218.016 | US$5.560,99 | 16.117.126 ONION |
| 585 |  AMLT AMLT | US$0,02591 | 1,10% | 23,13% | US$2.217.157 | US$2.039,32 | 85.569.016 AMLT |
| 586 |  HashCoin HSC | US$0,0001706 | 1,24% | -26,27% | US$2.194.936 | US$4.601,11 | 12.863.911.326 HSC |
| 587 |  CanonChain CZR | US$0,004486 | 8,57% | 27,94% | US$2.179.470 | US$95.304,34 | 485.872.967 CZR |
| 588 |  Xriba XRA | US$0,03359 | 3,12% | 5,55% | US$2.173.240 | US$1.689,38 | 64.693.578 XRA |
| 589 |  Dotcoin DOT | US$0,006893 | 5,82% | 1,08% | US$2.150.668 | US$1.230,87 | 312.018.000 DOT |
| 590 |  Zel ZEL | US$0,04706 | 7,61% | 8,73% | US$2.143.794 | US$7.930,34 | 45.557.450 ZEL |
| 591 |  HollyWoodCoin HWC | US$0,1845 | 6,14% | 9,54% | US$2.141.439 | US$156.132 | 11.605.576 HWC |
| 592 |  Waves Community Token WCT | US$0,2145 | 16,90% | 36,14% | US$2.137.638 | US$879,66 | 9.964.593 WCT |
| 593 |  Incent INCNT | US$0,04624 | 7,75% | 2,78% | US$2.127.930 | US$548,51 | 46.016.599 INCNT |
| 594 |  Bitdepositary BDT | US$0,006225 | -4,07% | -23,94% | US$2.123.042 | US$128.518 | 341.055.072 BDT |
| 595 |  TraDove B2BCoin BBC | US$0,004229 | -0,01% | -14,31% | US$2.114.625 | US$41.332,05 | 500.000.000 BBC |
| 596 |  Eroscoin ERO | US$0,01121 | 21,89% | 26,55% | US$2.094.187 | US$683,71 | 186.744.000 ERO |
| 597 |  MintCoin MINT | US$0,00008389 | 4,20% | 40,84% | US$2.092.892 | US$582,41 | 24.947.260.808 MINT |
| 598 |  Karma KRM | US$0,001158 | 1,94% | -11,73% | US$2.065.369 | US$44.899,23 | 1.782.809.241 KRM |
| 599 |  SunContract SNC | US$0,01682 | 5,64% | 7,14% | US$2.064.245 | US$205.284 | 122.707.503 SNC |
| 600 |  DomRaider DRT | US$0,003487 | 15,38% | 12,18% | US$2.062.677 | US$43.904,23 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.