Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CoinPoker CHP | US$0,004281 | 9,98% | 5,54% | US$1.350.177 | US$15.211,05 | 315.414.462 CHP |
| 702 |  TurtleCoin TRTL | US$0,00005124 | 4,88% | 19,65% | US$1.343.571 | US$40.516,87 | 26.223.509.454 TRTL |
| 703 |  AirWire WIRE | US$0,01108 | -1,90% | 20,77% | US$1.330.587 | US$45.284,99 | 120.058.126 WIRE |
| 704 |  GeoCoin GEO | US$0,4168 | 13,78% | 16,29% | US$1.325.586 | US$2.453,83 | 3.180.551 GEO |
| 705 |  NoLimitCoin NLC2 | US$0,006292 | 4,91% | 17,36% | US$1.324.963 | US$5.021,33 | 210.579.260 NLC2 |
| 706 |  Morpheus Labs MITX | US$0,006325 | -1,28% | 7,49% | US$1.300.354 | US$8.876,25 | 205.577.285 MITX |
| 707 |  Aventus AVT | US$0,2161 | 17,70% | 5,81% | US$1.296.747 | US$9.782,54 | 6.000.000 AVT |
| 708 |  Cryptosolartech CST | US$0,02010 | -8,26% | 67,55% | US$1.292.262 | US$100.193 | 64.278.763 CST |
| 709 |  ALIS ALIS | US$0,03309 | -12,23% | 11,81% | US$1.288.089 | US$3.457,93 | 38.926.863 ALIS |
| 710 |  SelfSell SSC | US$0,003300 | 8,11% | 8,87% | US$1.286.857 | US$298.705 | 390.000.000 SSC |
| 711 |  Nework NKC | US$0,008629 | 8,61% | 6,84% | US$1.273.467 | US$154.001 | 147.586.172 NKC |
| 712 |  0xBitcoin 0xBTC | US$0,3724 | -5,60% | 15,44% | US$1.263.405 | US$247.261 | 3.392.200 0xBTC |
| 713 |  Expanse EXP | US$0,1198 | 18,38% | 5,55% | US$1.256.821 | US$173.581 | 10.495.278 EXP |
| 714 |  CanYaCoin CAN | US$0,02696 | 7,48% | 2,59% | US$1.246.351 | US$64.955,68 | 46.225.059 CAN |
| 715 |  FLIP FLP | US$0,02225 | 4,20% | -9,05% | US$1.244.803 | US$125.372 | 55.955.000 FLP |
| 716 |  Lightpaycoin LPC | US$0,2836 | -1,18% | 9,49% | US$1.239.570 | US$28.117,26 | 4.371.380 LPC |
| 717 |  Patientory PTOY | US$0,01767 | 8,16% | 15,80% | US$1.237.096 | US$5.667,42 | 70.000.000 PTOY |
| 718 |  RED RED | US$0,009468 | 6,15% | 7,88% | US$1.230.871 | US$12.051,80 | 130.000.009 RED |
| 719 |  Silent Notary SNTR | US$0,00001470 | 5,67% | 2,67% | US$1.226.619 | US$196.408 | 83.470.521.339 SNTR |
| 720 |  OKCash OK | US$0,01648 | 5,87% | 30,77% | US$1.223.800 | US$13.936,14 | 74.278.276 OK |
| 721 |  Effect.AI EFX | US$0,005921 | -1,96% | 3,78% | US$1.223.786 | US$1.710,12 | 206.668.526 EFX |
| 722 |  Starbase STAR | US$0,006521 | 42,73% | 61,69% | US$1.222.758 | US$2.317,89 | 187.500.000 STAR |
| 723 |  Abyss Token ABYSS | US$0,005472 | 3,98% | 5,62% | US$1.222.477 | US$163.674 | 223.411.905 ABYSS |
| 724 |  Forkcoin FORK | US$0,2513 | 18,79% | 64,35% | US$1.221.074 | US$11.170,94 | 4.859.388 FORK |
| 725 |  Pirl PIRL | US$0,04628 | 1,13% | -15,30% | US$1.219.093 | US$12.893,67 | 26.342.573 PIRL |
| 726 |  OneLedger OLT | US$0,003578 | 11,33% | -3,57% | US$1.216.567 | US$211.353 | 340.022.686 OLT |
| 727 |  WeTrust TRST | US$0,01296 | 5,51% | 4,72% | US$1.194.546 | US$115.355 | 92.147.500 TRST |
| 728 |  Debitum DEB | US$0,006001 | -5,58% | 3,28% | US$1.190.963 | US$21.117,44 | 198.445.716 DEB |
| 729 |  Gravity GZRO | US$0,0005453 | 13,61% | 5,68% | US$1.185.508 | US$694,21 | 2.174.108.800 GZRO |
| 730 |  FoldingCoin FLDC | US$0,001636 | -2,99% | 7,88% | US$1.176.875 | US$17.188,82 | 719.416.990 FLDC |
| 731 |  Qbao QBT | US$0,01793 | 3,46% | 4,55% | US$1.172.049 | US$87.190,47 | 65.351.403 QBT |
| 732 |  Sphere SPHR | US$0,3778 | 17,39% | 14,60% | US$1.164.744 | US$9.177,39 | 3.082.940 SPHR |
| 733 |  Friendz FDZ | US$0,002251 | 2,43% | 9,01% | US$1.144.972 | US$16.827,44 | 508.756.498 FDZ |
| 734 |  Autonio NIO | US$0,01378 | 4,59% | 6,81% | US$1.141.683 | US$102.754 | 82.820.804 NIO |
| 735 |  Menlo One ONE | US$0,003794 | 8,86% | -9,72% | US$1.139.599 | US$31.487,85 | 300.404.658 ONE |
| 736 |  Opus OPT | US$0,008103 | 102,61% | 79,99% | US$1.135.115 | US$6.438,48 | 140.080.549 OPT |
| 737 |  Merculet MVP | US$0,0003307 | 2,60% | -2,05% | US$1.134.516 | US$99.310,40 | 3.430.208.601 MVP |
| 738 |  Energo TSL | US$0,001874 | 10,86% | 22,13% | US$1.128.995 | US$38.510,01 | 602.378.920 TSL |
| 739 |  Measurable Data Token MDT | US$0,002734 | 6,20% | 18,35% | US$1.125.555 | US$229.893 | 411.744.800 MDT |
| 740 |  Datawallet DXT | US$0,002867 | 0,55% | -25,48% | US$1.118.944 | US$42.189,29 | 390.222.225 DXT |
| 741 |  SIBCoin SIB | US$0,06504 | 7,44% | -15,22% | US$1.118.221 | US$61.842,98 | 17.193.103 SIB |
| 742 |  Snovian.Space SNOV | US$0,002757 | 8,72% | 18,75% | US$1.116.715 | US$23.214,09 | 404.980.448 SNOV |
| 743 |  Datum DAT | US$0,001136 | -0,49% | 0,55% | US$1.112.722 | US$117.988 | 979.688.287 DAT |
| 744 |  OBITS OBITS | US$0,07268 | 72,50% | 76,21% | US$1.112.375 | US$1.968,96 | 15.304.286 OBITS |
| 745 |  BitRent RNTB | US$0,001313 | 5,00% | -0,72% | US$1.105.253 | US$24.660,54 | 841.738.500 RNTB |
| 746 |  ArtByte ABY | US$0,001384 | 11,71% | 2,08% | US$1.097.132 | US$8.228,55 | 792.537.250 ABY |
| 747 |  Swarm City SWT | US$0,1307 | 9,31% | 9,75% | US$1.090.384 | US$2.979,45 | 8.342.785 SWT |
| 748 |  Golos GOLOS | US$0,008587 | 14,67% | -52,02% | US$1.069.265 | US$5.822,73 | 124.518.891 GOLOS |
| 749 |  Zap ZAP | US$0,008305 | 5,77% | -0,04% | US$1.068.677 | US$6.659,85 | 128.672.064 ZAP |
| 750 |  Arbidex ABX | US$0,05222 | 6,00% | 8,41% | US$1.066.396 | US$43.469,32 | 20.421.954 ABX |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.