Data Historis Harga Kripto 01/12/2018
Daftar harga kripto yang direkam pada tanggal 01/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AC3 AC3 | US$0,01247 | 12,52% | -37,36% | US$859.229 | US$8.636,09 | 68.914.188 AC3 |
| 802 |  StrongHands SHND | US$0,00000009205 | 2,78% | 1,89% | US$850.473 | US$5.024,45 | 9.238.955.241.546 SHND |
| 803 |  ExclusiveCoin EXCL | US$0,1643 | 11,51% | 15,99% | US$847.066 | US$8.095,56 | 5.154.551 EXCL |
| 804 |  Cruisebit CRBT | US$0,03210 | 4,36% | -19,04% | US$846.409 | US$112.618 | 26.370.609 CRBT |
| 805 |  Olive OLE | US$0,003054 | 7,20% | 101,17% | US$845.877 | US$346.226 | 277.006.242 OLE |
| 806 |  Zilla ZLA | US$0,01987 | 11,20% | 14,55% | US$843.774 | US$59.212,33 | 42.466.654 ZLA |
| 807 |  Cashbery Coin CBC | US$0,1523 | -6,55% | -7,07% | US$841.183 | US$75.986,91 | 5.523.618 CBC |
| 808 |  BitcoinZ BTCZ | US$0,0002626 | 0,20% | 11,26% | US$840.788 | US$169.556 | 3.202.000.167 BTCZ |
| 809 |  FintruX Network FTX | US$0,009777 | 4,61% | -12,02% | US$831.087 | US$1.501,23 | 85.000.000 FTX |
| 810 |  Bethereum BETHER | US$0,002885 | 5,38% | 24,99% | US$819.492 | US$1.945,06 | 284.020.685 BETHER |
| 811 |  HiCoin XHI | US$0,0001837 | -7,61% | 16,87% | US$814.595 | US$5.280,51 | 4.434.602.828 XHI |
| 812 |  JSECOIN JSE | US$0,001833 | 3,89% | -23,35% | US$813.113 | US$1.724,16 | 443.479.880 JSE |
| 813 |  Bitcoin Plus XBC | US$6,94 | -1,47% | 4,97% | US$812.207 | US$4.353,26 | 117.041 XBC |
| 814 |  InterCrone ICR | US$0,05716 | -8,04% | -17,77% | US$811.800 | US$1.606,56 | 14.202.483 ICR |
| 815 |  Bob's Repair BOB | US$0,01034 | 12,71% | -37,78% | US$809.274 | US$288.310 | 78.286.331 BOB |
| 816 |  Donu DONU | US$0,1955 | 16,42% | 35,24% | US$808.112 | US$5.662,54 | 4.132.512 DONU |
| 817 |  adbank ADB | US$0,001324 | 2,87% | -7,89% | US$801.868 | US$34.693,22 | 605.749.316 ADB |
| 818 |  Playkey PKT | US$0,05752 | 4,44% | 5,63% | US$800.789 | US$14.679,81 | 13.921.512 PKT |
| 819 |  Kore KORE | US$0,3774 | 9,78% | 11,04% | US$798.975 | US$22.457,25 | 2.117.184 KORE |
| 820 |  Profile Utility Token PUT | US$0,01752 | 5,00% | 27,92% | US$793.526 | US$269.736 | 45.289.804 PUT |
| 821 |  Breakout Stake BRX | US$0,1259 | 38,06% | 31,34% | US$789.016 | US$2.474,61 | 6.268.082 BRX |
| 822 |  LogisCoin LGS | US$0,6178 | -9,18% | -43,97% | US$787.907 | US$45.118,18 | 1.275.438 LGS |
| 823 |  Internet of People IOP | US$0,1422 | 8,45% | 9,12% | US$784.794 | US$33.226,51 | 5.520.680 IOP |
| 824 |  UChain UCN | US$0,002902 | 9,95% | 18,50% | US$784.434 | US$210.697 | 270.266.373 UCN |
| 825 |  Digital Asset Guarantee Token DAGT | US$0,03413 | 2,52% | 13,63% | US$769.404 | US$343.988 | 22.542.330 DAGT |
| 826 |  Elite 1337 | US$0,00002923 | -6,08% | 8,29% | US$769.108 | US$730,16 | 26.310.157.704 1337 |
| 827 |  JET8 J8T | US$0,001271 | 5,41% | 2,90% | US$768.195 | US$30.076,20 | 604.389.592 J8T |
| 828 |  Social Send SEND | US$0,01981 | 24,25% | 16,26% | US$766.136 | US$4.710,91 | 38.677.760 SEND |
| 829 |  MyBit MYB | US$0,007869 | 4,96% | -6,38% | US$765.620 | US$582,47 | 97.301.481 MYB |
| 830 |  Privatix PRIX | US$0,6447 | 3,65% | 3,21% | US$762.468 | US$970,20 | 1.182.668 PRIX |
| 831 |  Credit Tag Chain CTC | US$0,01843 | 4,71% | 19,38% | US$758.551 | US$89.904,48 | 41.157.292 CTC |
| 832 |  EUNO EUNO | US$0,06084 | -12,56% | 57,80% | US$754.858 | US$2.293,40 | 12.407.409 EUNO |
| 833 |  Dether DTH | US$0,008993 | 3,93% | 4,12% | US$751.785 | US$762,11 | 83.600.000 DTH |
| 834 |  OptiToken OPTI | US$0,03142 | -14,20% | -13,35% | US$751.183 | US$18.099,03 | 23.909.174 OPTI |
| 835 |  Zero ZER | US$0,1659 | -1,91% | 11,02% | US$749.849 | US$4.068,19 | 4.519.651 ZER |
| 836 |  Daneel DAN | US$0,01785 | 13,17% | 17,65% | US$729.260 | US$11.720,35 | 40.848.539 DAN |
| 837 |  Lethean LTHN | US$0,001547 | 8,21% | 36,05% | US$719.266 | US$915,42 | 465.000.000 LTHN |
| 838 |  Blue Protocol BLUE | US$0,01948 | 6,89% | 32,04% | US$713.881 | US$83.371,26 | 36.645.278 BLUE |
| 839 |  EventChain EVC | US$0,02278 | 19,03% | 13,02% | US$711.789 | US$1.903,09 | 31.250.497 EVC |
| 840 |  Sprouts SPRTS | US$0,00000004495 | 3,99% | -5,65% | US$705.894 | US$3.562,98 | 15.702.614.806.309 SPRTS |
| 841 |  HEROcoin PLAY | US$0,005596 | 10,90% | -9,33% | US$697.770 | US$36.572,20 | 124.695.131 PLAY |
| 842 |  HOLD HOLD | US$0,0009895 | 26,50% | 19,18% | US$697.415 | US$71.790,09 | 704.821.305 HOLD |
| 843 |  Repme RPM | US$0,00001922 | 13,88% | 21,56% | US$696.314 | US$40.083,51 | 36.220.523.483 RPM |
| 844 |  InterValue INVE | US$0,007265 | -0,40% | 7,78% | US$689.414 | US$217.816 | 94.890.003 INVE |
| 845 |  TrakInvest TRAK | US$0,008201 | -3,08% | -3,07% | US$688.340 | US$1.716,37 | 83.933.471 TRAK |
| 846 |  BitCrystals BCY | US$0,02969 | 9,71% | 34,33% | US$683.910 | US$552,96 | 23.037.833 BCY |
| 847 |  Traceability Chain TAC | US$0,001833 | 0,49% | 2,12% | US$677.760 | US$45.525,64 | 369.794.624 TAC |
| 848 |  Niobio Cash NBR | US$0,005928 | 4,74% | -6,79% | US$677.244 | US$2.038,27 | 114.252.686 NBR |
| 849 |  W3Coin W3C | US$0,00001307 | -3,25% | -4,12% | US$676.030 | US$849,30 | 51.738.483.952 W3C |
| 850 |  Matryx MTX | US$0,02890 | 10,41% | 21,30% | US$671.282 | US$6.818,37 | 23.224.303 MTX |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.