Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TrueChain TRUE | US$0,2813 | -1,62% | 55,01% | US$13.063.872 | US$17.467.221 | 46.448.735 TRUE |
| 202 |  IoTeX IOTX | US$0,009765 | 0,77% | 17,64% | US$12.997.980 | US$1.023.299 | 1.331.040.005 IOTX |
| 203 |  Cube AUTO | US$0,001903 | 47,62% | 62,55% | US$12.893.880 | US$1.229.523 | 6.774.940.000 AUTO |
| 204 |  BnkToTheFuture BFT | US$0,02045 | -3,44% | -5,08% | US$12.884.111 | US$72.794,44 | 629.989.999 BFT |
| 205 |  Burst BURST | US$0,006389 | -10,57% | 24,61% | US$12.804.158 | US$48.307,67 | 2.004.099.050 BURST |
| 206 |  Quant QNT | US$1,30 | 3,70% | 30,06% | US$12.728.022 | US$676.875 | 9.777.236 QNT |
| 207 |  Nucleus Vision NCASH | US$0,002284 | -2,72% | 13,21% | US$12.601.498 | US$410.920 | 5.517.015.976 NCASH |
| 208 |  Crypterium CRPT | US$0,1572 | -3,70% | -4,00% | US$12.561.311 | US$78.859,32 | 79.896.520 CRPT |
| 209 |  DMarket DMT | US$0,2484 | -1,99% | 58,80% | US$12.471.722 | US$1.300.487 | 50.216.064 DMT |
| 210 |  Unobtanium UNO | US$62,03 | 8,85% | 8,06% | US$12.381.883 | US$18.097,96 | 199.604 UNO |
| 211 |  OST OST | US$0,02827 | 2,92% | 31,32% | US$12.341.389 | US$729.025 | 436.508.173 OST |
| 212 |  Wowbit WWB | US$0,04416 | -2,51% | -2,28% | US$12.266.936 | US$142.675 | 277.777.778 WWB |
| 213 |  Bluzelle BLZ | US$0,06262 | -5,08% | 15,39% | US$12.229.706 | US$464.836 | 195.288.451 BLZ |
| 214 |  OneRoot Network RNT | US$0,04932 | -5,95% | 6,63% | US$12.217.081 | US$240.143 | 247.734.355 RNT |
| 215 |  High Performance Blockchain HPB | US$0,3203 | 0,43% | 2,62% | US$12.179.410 | US$1.644.703 | 38.022.632 HPB |
| 216 |  Scry.info DDD | US$0,02767 | 0,35% | -15,09% | US$12.178.070 | US$399.040 | 440.057.074 DDD |
| 217 |  PRIZM PZM | US$0,1808 | 0,21% | -3,84% | US$12.140.017 | US$10.258,13 | 67.133.319 PZM |
| 218 |  Energi NRG | US$1,16 | 1,48% | 45,80% | US$12.103.204 | US$22.093,84 | 10.446.871 NRG |
| 219 |  Utrust UTK | US$0,02686 | -1,03% | 16,17% | US$12.085.386 | US$93.642,54 | 450.000.000 UTK |
| 220 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003767 | -1,56% | 16,38% | US$11.948.016 | US$1.538.862 | 3.171.448.430 MEDX |
| 221 |  Ambrosus AMB | US$0,08257 | -3,35% | 16,14% | US$11.939.138 | US$151.026 | 144.590.975 AMB |
| 222 |  Ubiq UBQ | US$0,2783 | -2,46% | 16,23% | US$11.857.813 | US$4.756,59 | 42.609.099 UBQ |
| 223 |  Cred LBA | US$0,02567 | -4,43% | 11,74% | US$11.704.911 | US$696.604 | 455.944.011 LBA |
| 224 |  Breezecoin BRZE | US$0,2973 | 5,67% | 21,61% | US$11.677.755 | US$1.829,34 | 39.277.000 BRZE |
| 225 |  Quantum Resistant Ledger QRL | US$0,2244 | 14,40% | 18,85% | US$11.670.539 | US$103.800 | 52.000.000 QRL |
| 226 |  Ren REN | US$0,01887 | -0,88% | 5,71% | US$11.495.848 | US$31.715,38 | 609.286.967 REN |
| 227 |  bitCNY BITCNY | US$0,1498 | -0,50% | 5,57% | US$11.479.150 | US$23.002.075 | 76.611.200 BITCNY |
| 228 |  Quantstamp QSP | US$0,01856 | -6,26% | 15,59% | US$11.460.129 | US$183.993 | 617.314.171 QSP |
| 229 |  Safex Token SFT | US$0,007367 | -4,64% | -1,63% | US$11.367.794 | US$7.753,96 | 1.543.157.590 SFT |
| 230 |  TokenClub TCT | US$0,02290 | -2,98% | 2,53% | US$11.023.944 | US$101.925 | 481.425.335 TCT |
| 231 |  WhiteCoin XWC | US$0,04399 | -2,64% | 3,47% | US$11.005.917 | US$144.252 | 250.183.629 XWC |
| 232 |  Time New Bank TNB | US$0,004452 | -1,70% | 10,03% | US$10.949.941 | US$644.783 | 2.459.435.804 TNB |
| 233 |  SaluS SLS | US$10,79 | 2,24% | 20,60% | US$10.916.219 | US$30.332,23 | 1.011.590 SLS |
| 234 |  Swarm SWM | US$0,1590 | 3,32% | -13,17% | US$10.910.045 | US$6.668,46 | 68.621.574 SWM |
| 235 |  NavCoin NAV | US$0,1710 | -6,32% | 11,38% | US$10.893.737 | US$100.935 | 63.696.294 NAV |
| 236 |  Voyager Token VGX | US$0,1246 | -4,33% | 3,21% | US$10.846.905 | US$427.929 | 87.074.755 VGX |
| 237 |  SmartMesh SMT | US$0,007661 | -10,64% | 3,23% | US$10.829.798 | US$351.329 | 1.413.716.694 SMT |
| 238 |  Steem Dollars SBD | US$0,8338 | 0,35% | -1,05% | US$10.759.835 | US$109.527 | 12.904.632 SBD |
| 239 |  Ruff RUFF | US$0,01140 | -3,96% | 8,00% | US$10.722.102 | US$319.886 | 940.500.000 RUFF |
| 240 |  Jibrel Network JNT | US$0,06347 | -0,78% | 54,69% | US$10.700.197 | US$64.137,64 | 168.596.729 JNT |
| 241 |  NIX NIX | US$0,2522 | 5,74% | 13,25% | US$10.609.606 | US$18.474,30 | 42.064.111 NIX |
| 242 |  Metal MTL | US$0,3254 | -1,66% | 28,08% | US$10.600.620 | US$965.422 | 32.573.148 MTL |
| 243 |  TTC TTC | US$0,03724 | 6,19% | 43,32% | US$10.423.722 | US$552.046 | 279.916.427 TTC |
| 244 |  Aave LEND | US$0,009441 | -5,07% | 26,11% | US$10.386.737 | US$323.181 | 1.100.180.877 LEND |
| 245 |  Cryptaur CPT | US$0,001389 | -2,91% | 3,87% | US$10.196.553 | US$21.558,45 | 7.340.211.595 CPT |
| 246 |  SONM SNM | US$0,02824 | -2,89% | 13,13% | US$10.155.952 | US$206.655 | 359.600.000 SNM |
| 247 |  EDC Blockchain EDC | US$0,01136 | -1,89% | -2,90% | US$10.070.721 | US$737.332 | 886.211.988 EDC |
| 248 |  BridgeCoin BCO | US$0,3726 | 15,28% | -22,57% | US$10.060.863 | US$43.205,65 | 27.000.000 BCO |
| 249 |  DigitalNote XDN | US$0,001449 | -1,47% | 15,85% | US$10.039.745 | US$263.580 | 6.928.822.446 XDN |
| 250 |  Zipper ZIP | US$0,0006156 | -4,90% | 11,47% | US$9.972.818 | US$1.539.811 | 16.199.999.812 ZIP |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.