Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QuarkChain QKC | US$0,04602 | -2,27% | -4,29% | US$36.891.528 | US$3.298.338 | 801.649.919 QKC |
| 102 |  Linkey LKY | US$0,7186 | -0,76% | 7,92% | US$35.931.122 | US$71.955,67 | 50.000.000 LKY |
| 103 |  Loopring LRC | US$0,04547 | -3,70% | 7,23% | US$35.876.959 | US$320.497 | 788.984.491 LRC |
| 104 |  Nxt NXT | US$0,03591 | -5,00% | 17,72% | US$35.873.218 | US$525.699 | 998.999.942 NXT |
| 105 |  Horizen ZEN | US$6,76 | -2,56% | 3,11% | US$35.743.793 | US$614.718 | 5.283.713 ZEN |
| 106 |  Veritaseum VERI | US$17,33 | -4,18% | 1,36% | US$35.287.235 | US$485.976 | 2.036.645 VERI |
| 107 |  Nebulas NAS | US$0,7697 | -1,32% | 13,59% | US$35.021.204 | US$7.056.956 | 45.500.000 NAS |
| 108 |  Mixin XIN | US$78,53 | -3,39% | -8,99% | US$34.918.010 | US$16.319,19 | 444.635 XIN |
| 109 |  Loom Network LOOM | US$0,05737 | -0,77% | 22,83% | US$34.728.677 | US$2.852.402 | 605.305.034 LOOM |
| 110 |  Digitex Futures DGTX | US$0,04703 | 0,89% | 9,26% | US$34.387.298 | US$291.714 | 731.250.000 DGTX |
| 111 |  Power Ledger POWR | US$0,08801 | -3,32% | 13,13% | US$34.374.786 | US$2.085.025 | 390.595.382 POWR |
| 112 |  FREE Coin FREE | US$0,000008964 | -41,28% | 5,00% | US$34.179.994 | US$3.096,79 | 3.812.971.336.829 FREE |
| 113 |  CyberMiles CMT | US$0,04468 | -6,80% | 0,48% | US$34.165.868 | US$1.630.614 | 764.598.429 CMT |
| 114 |  Dentacoin DCN | US$0,0001043 | -4,47% | -0,49% | US$33.935.452 | US$5.063,49 | 325.226.613.094 DCN |
| 115 |  TenX PAY | US$0,2887 | -2,20% | 5,50% | US$31.568.187 | US$258.678 | 109.347.861 PAY |
| 116 |  ProximaX XPX | US$0,005073 | -0,15% | -1,03% | US$30.933.777 | US$2.031.637 | 6.097.456.550 XPX |
| 117 |  Smartlands SLT | US$6,04 | -3,36% | 18,75% | US$30.784.025 | US$666.343 | 5.100.896 SLT |
| 118 |  BOScoin BOS | US$0,06725 | -0,50% | -6,80% | US$30.720.277 | US$7.164,54 | 456.838.751 BOS |
| 119 |  Nasdacoin NSD | US$1,57 | -0,78% | 20,41% | US$29.473.024 | US$61.453,91 | 18.792.746 NSD |
| 120 |  Dropil DROP | US$0,001368 | -2,91% | -0,42% | US$29.423.765 | US$379.729 | 21.508.504.326 DROP |
| 121 |  Endor Protocol EDR | US$0,04148 | 7,87% | 53,37% | US$28.444.110 | US$441.583 | 685.685.058 EDR |
| 122 |  FunFair FUN | US$0,005177 | -2,84% | 8,68% | US$27.778.077 | US$851.531 | 5.365.813.789 FUN |
| 123 |  Dragonchain DRGN | US$0,1116 | -4,17% | 4,21% | US$26.596.972 | US$929.173 | 238.421.940 DRGN |
| 124 |  Kyber Network KNC | US$0,1918 | -5,85% | 18,24% | US$25.727.166 | US$53.857.882 | 134.132.697 KNC |
| 125 |  Gas GAS | US$2,52 | -2,19% | 9,87% | US$25.542.312 | US$991.907 | 10.128.375 GAS |
| 126 |  WaykiChain WICC | US$0,1207 | -4,01% | 1,63% | US$25.344.106 | US$1.778.192 | 210.000.000 WICC |
| 127 |  Storj STORJ | US$0,1847 | -2,62% | 32,70% | US$25.075.709 | US$832.284 | 135.787.439 STORJ |
| 128 |  SingularityNET AGI | US$0,04642 | 12,77% | 38,69% | US$25.049.682 | US$997.073 | 539.673.260 AGI |
| 129 |  Enigma ENG | US$0,3329 | -2,29% | 14,70% | US$24.915.306 | US$303.419 | 74.836.171 ENG |
| 130 |  BHPCoin BHP | US$0,7312 | -2,72% | 1,79% | US$24.674.333 | US$7.088.611 | 33.746.752 BHP |
| 131 |  Civic CVC | US$0,06849 | -0,93% | 17,51% | US$23.470.066 | US$583.595 | 342.699.967 CVC |
| 132 |  GoChain GO | US$0,03561 | -3,64% | 7,03% | US$23.259.204 | US$907.120 | 653.159.541 GO |
| 133 |  Groestlcoin GRS | US$0,3240 | 5,30% | 25,93% | US$23.140.638 | US$4.107.617 | 71.423.584 GRS |
| 134 |  THEKEY TKY | US$0,004573 | 1,23% | 13,99% | US$23.137.975 | US$295.226 | 5.060.038.287 TKY |
| 135 |  Kin KIN | US$0,00003049 | 3,08% | 17,68% | US$23.056.244 | US$119.987 | 756.097.560.976 KIN |
| 136 |  Eidoo EDO | US$0,7863 | -1,56% | 2,87% | US$23.007.628 | US$203.565 | 29.261.461 EDO |
| 137 |  Syscoin SYS | US$0,04172 | -1,68% | 14,99% | US$22.706.830 | US$161.394 | 544.225.212 SYS |
| 138 |  Bibox Token BIX | US$0,2208 | -2,64% | 9,50% | US$22.603.884 | US$1.521.991 | 102.384.714 BIX |
| 139 |  Nectar NEC | US$0,2719 | -1,46% | -9,61% | US$22.394.150 | US$994,35 | 82.353.022 NEC |
| 140 |  Enjin Coin ENJ | US$0,02919 | -3,87% | 23,26% | US$22.218.904 | US$1.648.798 | 761.158.535 ENJ |
| 141 |  Etheera ETA | US$0,003765 | -2,00% | 4,00% | US$22.054.196 | US$8.893,29 | 5.857.896.294 ETA |
| 142 |  Genesis Vision GVT | US$4,90 | 0,67% | 7,18% | US$21.686.435 | US$874.366 | 4.426.883 GVT |
| 143 |  Bread BRD | US$0,2444 | 0,50% | 8,01% | US$21.682.195 | US$86.698,47 | 88.733.978 BRD |
| 144 |  XYO XYO | US$0,003873 | 7,22% | 99,62% | US$21.456.317 | US$69.804,27 | 5.539.553.175 XYO |
| 145 |  NULS NULS | US$0,5200 | -1,62% | 6,34% | US$20.800.654 | US$6.023.277 | 40.000.000 NULS |
| 146 |  PumaPay PMA | US$0,0009938 | 17,51% | 54,36% | US$20.625.225 | US$6.127.271 | 20.754.856.631 PMA |
| 147 |  Cortex CTXC | US$0,1362 | -6,19% | 20,69% | US$20.395.374 | US$1.663.267 | 149.792.458 CTXC |
| 148 |  Obyte GBYTE | US$30,64 | -1,00% | 7,55% | US$20.305.665 | US$18.089,40 | 662.811 GBYTE |
| 149 |  SALT SALT | US$0,2488 | 0,90% | 16,61% | US$20.222.629 | US$606.648 | 81.280.816 SALT |
| 150 |  Fusion FSN | US$0,6733 | -1,08% | -9,31% | US$20.000.641 | US$435.527 | 29.704.811 FSN |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.