Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LBRY Credits LBC | US$0,02385 | 1,45% | 12,16% | US$4.983.321 | US$103.098 | 208.957.662 LBC |
| 402 |  SPINDLE SPD | US$0,001384 | -1,85% | 46,11% | US$4.903.350 | US$16.413,58 | 3.543.496.914 SPD |
| 403 |  adToken ADT | US$0,008125 | -7,14% | 49,45% | US$4.875.250 | US$681.586 | 600.000.000 ADT |
| 404 |  Bitcoin Atom BCA | US$0,2649 | 24,42% | 58,08% | US$4.865.303 | US$56.974,84 | 18.363.325 BCA |
| 405 |  Moneytoken IMT | US$0,0005447 | -21,10% | 7,24% | US$4.815.534 | US$37.415,28 | 8.840.334.630 IMT |
| 406 |  Feathercoin FTC | US$0,02170 | -1,40% | 4,39% | US$4.760.440 | US$19.542,48 | 219.324.760 FTC |
| 407 |  Ink INK | US$0,01022 | 1,88% | 34,30% | US$4.741.821 | US$3.152.802 | 463.910.527 INK |
| 408 |  0Chain ZCN | US$0,1180 | 0,00% | 16,77% | US$4.718.952 | US$210.767 | 40.000.000 ZCN |
| 409 |  BitNewChain BTN | US$0,02623 | -0,11% | -20,51% | US$4.714.453 | US$44.267,16 | 179.701.795 BTN |
| 410 |  PAC Global PAC | US$0,0009168 | -0,86% | 7,36% | US$4.700.026 | US$3.264,14 | 5.126.795.078 PAC |
| 411 |  INO COIN INO | US$0,2347 | -0,32% | 1,89% | US$4.693.490 | US$1.341.992 | 20.000.000 INO |
| 412 |  CPChain CPC | US$0,01242 | -4,46% | -3,87% | US$4.679.846 | US$110.876 | 376.765.852 CPC |
| 413 |  Sentinel Protocol UPP | US$0,01988 | -2,94% | 85,40% | US$4.582.358 | US$1.593.037 | 230.497.552 UPP |
| 414 |  Cobinhood COB | US$0,01179 | -12,58% | 17,64% | US$4.556.575 | US$15.497,32 | 386.429.236 COB |
| 415 |  Aeron ARN | US$0,3489 | 0,74% | 29,02% | US$4.535.581 | US$3.779.400 | 13.000.000 ARN |
| 416 |  Vipstar Coin VIPS | US$0,0001369 | 0,27% | 31,12% | US$4.531.570 | US$1.390.228 | 33.110.161.675 VIPS |
| 417 |  Viberate VIB | US$0,02505 | -5,90% | 22,98% | US$4.450.348 | US$899.222 | 177.631.464 VIB |
| 418 |  MinexCoin MNX | US$0,9547 | -6,01% | -6,61% | US$4.422.196 | US$17.195,25 | 4.631.898 MNX |
| 419 |  Rublix RBLX | US$0,2090 | -1,81% | 2,68% | US$4.401.866 | US$11.171,60 | 21.057.284 RBLX |
| 420 |  TE-FOOD TFD | US$0,008670 | -6,06% | 19,82% | US$4.376.177 | US$4.369,87 | 504.776.371 TFD |
| 421 |  KickToken KICK | US$0,008128 | 3,84% | 6,89% | US$4.357.912 | US$142.360 | 536.168.542 KICK |
| 422 |  Envion EVN | US$0,03877 | -18,32% | 16,28% | US$4.317.800 | US$4.207,20 | 111.368.894 EVN |
| 423 |  Diamond DMD | US$1,42 | 10,32% | 40,24% | US$4.312.785 | US$14.720,16 | 3.035.356 DMD |
| 424 |  Bit-Z Token BZ | US$0,09580 | -4,80% | -2,24% | US$4.302.062 | US$29.793.387 | 44.905.137 BZ |
| 425 |  ATN ATN | US$0,05029 | 0,06% | -4,69% | US$4.239.705 | US$17.728,18 | 84.302.524 ATN |
| 426 |  Zen Protocol ZP | US$0,2668 | 3,52% | -1,17% | US$4.237.805 | US$456.715 | 15.884.600 ZP |
| 427 |  Sakura Bloom SKB | US$0,001625 | 7,34% | -7,06% | US$4.198.178 | US$5.112,03 | 2.582.965.294 SKB |
| 428 |  Lunyr LUN | US$1,83 | -2,10% | 16,72% | US$4.196.263 | US$123.102 | 2.297.853 LUN |
| 429 |  LATOKEN LA | US$0,05153 | -3,11% | -2,36% | US$4.175.621 | US$281.667 | 81.037.294 LA |
| 430 |  Shift SHIFT | US$0,3297 | -3,83% | 20,60% | US$4.168.531 | US$9.102,75 | 12.642.271 SHIFT |
| 431 |  Unikoin Gold UKG | US$0,02909 | -2,61% | 16,95% | US$4.167.502 | US$80.297,82 | 143.272.371 UKG |
| 432 |  Travala.com AVA | US$0,1423 | 1,69% | 4,10% | US$4.161.823 | US$6.280,44 | 29.242.358 AVA |
| 433 |  Bismuth BIS | US$0,2952 | -6,16% | -9,00% | US$4.161.419 | US$5.493,47 | 14.097.975 BIS |
| 434 |  BitTube TUBE | US$0,03936 | -2,14% | 7,17% | US$4.160.488 | US$24.293,46 | 105.693.362 TUBE |
| 435 |  SwftCoin SWFTC | US$0,001139 | -0,91% | -0,18% | US$4.145.840 | US$1.044.972 | 3.639.990.384 SWFTC |
| 436 |  RevolutionVR RVR | US$0,01970 | 0,13% | 12,32% | US$4.137.619 | US$14.031,55 | 210.000.000 RVR |
| 437 |  eSDChain SDA | US$0,005751 | -0,39% | -1,78% | US$4.104.213 | US$5.443,90 | 713.593.331 SDA |
| 438 |  HTMLCOIN HTML | US$0,00007707 | -2,81% | 2,99% | US$4.089.710 | US$8.402,15 | 53.067.332.240 HTML |
| 439 |  Callisto Network CLO | US$0,005245 | -4,21% | 13,67% | US$4.025.385 | US$154.422 | 767.534.718 CLO |
| 440 |  Pepe Cash PEPECASH | US$0,005685 | -3,15% | 5,20% | US$3.990.534 | US$2.901,87 | 701.884.009 PEPECASH |
| 441 |  Agrello DLT | US$0,04617 | -3,55% | 29,39% | US$3.969.875 | US$69.979,74 | 85.978.873 DLT |
| 442 |  DecentBet DBET | US$0,02360 | -11,59% | 41,34% | US$3.957.728 | US$131.484 | 167.707.172 DBET |
| 443 |  FLO FLO | US$0,02650 | 6,41% | 31,92% | US$3.938.352 | US$11.188,64 | 148.641.243 FLO |
| 444 |  ICE ROCK MINING ROCK2 | US$0,2498 | 3,36% | 10,08% | US$3.922.330 | US$1.739,27 | 15.703.272 ROCK2 |
| 445 |  Global Currency Reserve GCR | US$0,03730 | -1,67% | -0,37% | US$3.918.026 | US$2.787,91 | 105.038.207 GCR |
| 446 |  SwissBorg CHSB | US$0,006716 | -3,95% | 22,41% | US$3.867.172 | US$48.943,24 | 575.821.133 CHSB |
| 447 |  Blockmason Credit Protocol BCPT | US$0,04208 | -2,45% | 22,66% | US$3.857.897 | US$601.709 | 91.685.609 BCPT |
| 448 |  ToaCoin TOA | US$0,001174 | -1,74% | -3,28% | US$3.846.697 | US$54.649,31 | 3.276.292.860 TOA |
| 449 |  Graft GRFT | US$0,008769 | -1,90% | -2,04% | US$3.826.137 | US$16.536,33 | 436.328.812 GRFT |
| 450 |  Synthetix Network Token SNX | US$0,05703 | -4,25% | -7,28% | US$3.824.728 | US$78.635,20 | 67.059.814 SNX |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.