Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GoNetwork GOT | US$0,03467 | 0,46% | 8,02% | US$1.976.109 | US$437.606 | 56.996.635 GOT |
| 602 |  Tolar TOL | US$0,006240 | 1,76% | -5,18% | US$1.969.649 | US$177.810 | 315.631.567 TOL |
| 603 |  IXT IXT | US$0,05502 | -3,19% | 15,73% | US$1.968.696 | US$1.907,96 | 35.778.844 IXT |
| 604 |  Karma KRM | US$0,001099 | -2,94% | -8,41% | US$1.958.757 | US$44.942,69 | 1.782.809.241 KRM |
| 605 |  Pedity PEDI | US$0,001428 | -3,00% | 11,53% | US$1.954.216 | US$844,64 | 1.368.610.817 PEDI |
| 606 |  HyperSpace AMP | US$0,01883 | -4,14% | -4,42% | US$1.896.412 | US$22.796,80 | 100.728.564 AMP |
| 607 |  MidasProtocol MAS | US$0,007199 | -3,65% | 6,28% | US$1.890.010 | US$32.247,86 | 262.549.850 MAS |
| 608 |  AMLT AMLT | US$0,02206 | -15,04% | 34,90% | US$1.887.805 | US$1.380,44 | 85.569.016 AMLT |
| 609 |  OracleChain OCT | US$0,06288 | -4,00% | -1,14% | US$1.886.431 | US$8.651,99 | 30.000.000 OCT |
| 610 |  VINchain VIN | US$0,003929 | 2,45% | -13,36% | US$1.886.281 | US$221.038 | 480.108.901 VIN |
| 611 |  Zeusshield ZSC | US$0,001633 | 3,43% | 6,41% | US$1.882.656 | US$48.838,92 | 1.153.170.765 ZSC |
| 612 |  EnergiToken ETK | US$0,001381 | -3,50% | 46,08% | US$1.881.497 | US$14.306,54 | 1.362.708.830 ETK |
| 613 |  Eroscoin ERO | US$0,01001 | -9,54% | -3,97% | US$1.870.163 | US$1.602,92 | 186.744.000 ERO |
| 614 |  NativeCoin N8V | US$0,07515 | 4,13% | 31,77% | US$1.843.525 | US$6.265,79 | 24.532.587 N8V |
| 615 |  Musicoin MUSIC | US$0,001480 | -3,17% | 10,68% | US$1.794.402 | US$4.896,94 | 1.212.133.258 MUSIC |
| 616 |  Gentarium GTM | US$0,9497 | 11,10% | 101,90% | US$1.792.872 | US$12.760,40 | 1.887.908 GTM |
| 617 |  Kcash KCASH | US$0,005982 | -0,63% | -7,77% | US$1.791.760 | US$169.467 | 299.510.573 KCASH |
| 618 |  BitMart Token BMX | US$0,01531 | -2,17% | 2,11% | US$1.783.012 | US$735.058 | 116.492.774 BMX |
| 619 |  TrueFlip TFL | US$0,2842 | 13,13% | 18,22% | US$1.775.339 | US$125.044 | 6.247.267 TFL |
| 620 |  BitSend BSD | US$0,08305 | 25,47% | 31,88% | US$1.774.418 | US$748.866 | 21.365.100 BSD |
| 621 |  ZMINE ZMN | US$0,01320 | 0,81% | -1,48% | US$1.771.471 | US$11.178,55 | 134.246.464 ZMN |
| 622 |  Zephyr ZEPH | US$0,006219 | 20,27% | 50,51% | US$1.768.630 | US$2.433,09 | 284.379.797 ZEPH |
| 623 |  NewYorkCoin NYC | US$0,00001319 | 12,20% | -16,08% | US$1.768.106 | US$505,76 | 134.024.588.760 NYC |
| 624 |  Masari MSR | US$0,2053 | -4,70% | 6,75% | US$1.745.012 | US$3.383,70 | 8.501.512 MSR |
| 625 |  Ifoods Chain IFOOD | US$0,0006960 | 14,10% | -11,82% | US$1.740.065 | US$12.994,68 | 2.499.999.990 IFOOD |
| 626 |  DAEX DAX | US$0,004685 | -6,70% | -21,51% | US$1.738.408 | US$651.628 | 371.024.172 DAX |
| 627 |  Ink Protocol XNK | US$0,008962 | -3,01% | -3,80% | US$1.738.089 | US$199.181 | 193.949.269 XNK |
| 628 |  Stealth XST | US$0,05649 | -0,76% | 7,68% | US$1.719.055 | US$1.639,18 | 30.430.510 XST |
| 629 |  CashBet Coin CBC | US$0,01350 | 1,77% | 27,67% | US$1.717.363 | US$31.223,97 | 127.169.365 CBC |
| 630 |  Spectre.ai Utility Token SXUT | US$0,06882 | -1,42% | 16,13% | US$1.688.171 | US$15.832,86 | 24.529.558 SXUT |
| 631 |  RightMesh RMESH | US$0,02861 | -0,51% | -14,22% | US$1.684.901 | US$72.687,34 | 58.883.912 RMESH |
| 632 |  Solaris XLR | US$1,04 | -0,23% | 4,43% | US$1.674.840 | US$872,96 | 1.616.284 XLR |
| 633 |  TraDove B2BCoin BBC | US$0,003339 | -21,41% | -29,17% | US$1.669.341 | US$29.245,83 | 500.000.000 BBC |
| 634 |  Ethersocial ESN | US$0,06587 | -5,39% | 13,52% | US$1.667.435 | US$1.513,95 | 25.315.252 ESN |
| 635 |  DeviantCoin DEV | US$0,1262 | -1,33% | -5,43% | US$1.666.648 | US$648,98 | 13.208.298 DEV |
| 636 |  Litex LXT | US$0,002027 | -7,75% | 15,49% | US$1.662.462 | US$856.422 | 819.999.982 LXT |
| 637 |  Molecule MOL | US$0,0001298 | -3,83% | -10,13% | US$1.658.871 | US$565.640 | 12.782.432.251 MOL |
| 638 |  UNIVERSAL CASH UCASH | US$0,0001974 | -1,33% | 3,23% | US$1.646.339 | US$79.101,66 | 8.338.418.171 UCASH |
| 639 |  Gems GEM | US$0,001433 | -1,01% | 2,91% | US$1.644.846 | US$48.149,71 | 1.147.488.025 GEM |
| 640 |  Omni OMNI | US$2,92 | -2,33% | 23,98% | US$1.639.057 | US$1.272,98 | 561.687 OMNI |
| 641 |  TRONCLASSIC TRXC | US$0,000003523 | -70,39% | -63,87% | US$1.638.408 | US$7.647,74 | 465.107.478.370 TRXC |
| 642 |  indaHash IDH | US$0,004096 | 5,98% | 28,09% | US$1.638.219 | US$100.493 | 399.936.259 IDH |
| 643 |  TrustNote TTT | US$0,005279 | -7,14% | -15,26% | US$1.636.564 | US$806.504 | 309.999.945 TTT |
| 644 |  EXRNchain EXRN | US$0,00001767 | -1,46% | -0,78% | US$1.634.493 | US$66.227,99 | 92.500.000.000 EXRN |
| 645 |  Smartshare SSP | US$0,0003552 | -6,75% | 11,05% | US$1.623.995 | US$155.218 | 4.572.421.417 SSP |
| 646 |  Matchpool GUP | US$0,02165 | 8,61% | 18,86% | US$1.623.497 | US$161.651 | 75.000.000 GUP |
| 647 |  Cappasity CAPP | US$0,003240 | -9,87% | -1,87% | US$1.620.714 | US$169.854 | 500.289.149 CAPP |
| 648 |  DAV Coin DAV | US$0,003563 | 4,07% | 13,76% | US$1.619.911 | US$52.879,57 | 454.636.709 DAV |
| 649 |  Banyan Network BBN | US$0,003431 | -2,81% | 1,44% | US$1.619.200 | US$68.449,90 | 471.932.830 BBN |
| 650 |  Egretia EGT | US$0,0004982 | -5,66% | 14,64% | US$1.617.824 | US$223.543 | 3.247.607.742 EGT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.