Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yocoin YOC | US$0,007365 | -4,13% | 7,57% | US$2.438.841 | US$9.326,63 | 331.123.408 YOC |
| 552 |  UpToken UP | US$0,01664 | 1,27% | 6,25% | US$2.438.455 | US$19.058,66 | 146.538.250 UP |
| 553 |  Niobium Coin NBC | US$0,04941 | 1,29% | -35,68% | US$2.438.262 | US$3.330,46 | 49.345.740 NBC |
| 554 |  Hydro Protocol HOT | US$0,003450 | -5,54% | 9,27% | US$2.421.938 | US$227.310 | 702.000.000 HOT |
| 555 |  aXpire AXPR | US$0,008812 | -4,64% | -1,51% | US$2.418.868 | US$221.025 | 274.499.990 AXPR |
| 556 |  Ulord UT | US$0,05422 | -1,12% | 8,44% | US$2.417.071 | US$324.840 | 44.576.753 UT |
| 557 |  ContentBox BOX | US$0,003887 | -1,72% | -0,59% | US$2.392.458 | US$667.994 | 615.476.313 BOX |
| 558 |  Bitdepositary BDT | US$0,006968 | 12,19% | 17,31% | US$2.376.466 | US$108.108 | 341.055.072 BDT |
| 559 |  Incent INCNT | US$0,05109 | 9,71% | 22,87% | US$2.350.850 | US$4.066,68 | 46.016.599 INCNT |
| 560 |  DACSEE DACS | US$0,003142 | -1,81% | 11,63% | US$2.346.277 | US$3.070,44 | 746.680.445 DACS |
| 561 |  Snetwork SNET | US$0,01746 | -11,66% | -5,65% | US$2.338.330 | US$24.525,00 | 133.919.353 SNET |
| 562 |  Waves Community Token WCT | US$0,2330 | 7,72% | 47,67% | US$2.321.955 | US$712,39 | 9.964.593 WCT |
| 563 |  SIX SIX | US$0,008474 | -38,34% | -13,06% | US$2.320.054 | US$36.154,52 | 273.776.596 SIX |
| 564 |  Skrumble Network SKM | US$0,003068 | -5,05% | 0,49% | US$2.318.503 | US$1.559.613 | 755.796.565 SKM |
| 565 |  OWNDATA OWN | US$0,0002101 | -6,76% | 3,48% | US$2.310.713 | US$20.384,10 | 11.000.000.000 OWN |
| 566 |  VeriCoin VRC | US$0,07361 | 2,04% | 13,50% | US$2.309.967 | US$19.670,90 | 31.380.847 VRC |
| 567 |  AI Doctor AIDOC | US$0,005209 | -5,41% | 3,01% | US$2.309.441 | US$1.509.400 | 443.333.332 AIDOC |
| 568 |  TRAXIA TM2 | US$0,004680 | 0,68% | 6,87% | US$2.299.808 | US$316.890 | 491.400.000 TM2 |
| 569 |  Bitcoin Incognito XBI | US$0,2926 | 0,35% | 18,10% | US$2.270.331 | US$13.378,55 | 7.758.500 XBI |
| 570 |  MktCoin MLM | US$0,001980 | -2,49% | -8,28% | US$2.267.024 | US$2.624,73 | 1.144.930.522 MLM |
| 571 |  Eximchain EXC | US$0,03360 | -7,08% | -24,12% | US$2.261.183 | US$61.721,75 | 67.306.444 EXC |
| 572 |  Phantasma SOUL | US$0,03873 | -5,55% | -4,28% | US$2.259.362 | US$136.398 | 58.332.939 SOUL |
| 573 |  CargoX CXO | US$0,01737 | -7,68% | 2,59% | US$2.241.484 | US$38.749,00 | 129.071.409 CXO |
| 574 |  DeepOnion ONION | US$0,1387 | -1,33% | 4,46% | US$2.234.790 | US$3.557,58 | 16.117.126 ONION |
| 575 |  Nimiq NIM | US$0,0008147 | -5,31% | 2,25% | US$2.233.888 | US$92.396,18 | 2.741.879.134 NIM |
| 576 |  DomRaider DRT | US$0,003733 | 5,78% | 23,15% | US$2.207.828 | US$46.115,90 | 591.500.000 DRT |
| 577 |  HollyWoodCoin HWC | US$0,1884 | 1,37% | 3,26% | US$2.197.752 | US$306.789 | 11.667.402 HWC |
| 578 |  TaaS TAAS | US$0,2668 | -5,97% | 13,07% | US$2.173.273 | US$2.205,44 | 8.146.001 TAAS |
| 579 |  CanonChain CZR | US$0,004416 | -2,05% | 16,96% | US$2.145.482 | US$93.961,68 | 485.872.967 CZR |
| 580 |  Cardstack CARD | US$0,0008838 | -3,24% | 5,83% | US$2.129.968 | US$171.453 | 2.410.116.070 CARD |
| 581 |  Banca BANCA | US$0,0001188 | -5,53% | 30,62% | US$2.128.772 | US$46.463,80 | 17.926.481.684 BANCA |
| 582 |  Howdoo UDOO | US$0,02367 | -14,30% | 1,19% | US$2.123.137 | US$61.873,93 | 89.691.366 UDOO |
| 583 |  HashCoin HSC | US$0,0001649 | -3,00% | -28,06% | US$2.121.076 | US$5.059,09 | 12.863.911.326 HSC |
| 584 |  Zel ZEL | US$0,04613 | -2,44% | 1,46% | US$2.106.672 | US$5.244,69 | 45.665.300 ZEL |
| 585 |  POPCHAIN PCH | US$0,004964 | -2,72% | -23,51% | US$2.098.821 | US$319.843 | 422.824.431 PCH |
| 586 |  Unibright UBT | US$0,01500 | 4,78% | 12,37% | US$2.090.008 | US$245.815 | 139.321.719 UBT |
| 587 |  Crowd Machine CMCT | US$0,004422 | 2,01% | 143,52% | US$2.079.077 | US$8.848,46 | 470.164.800 CMCT |
| 588 |  Databits DTB | US$0,09100 | 5,37% | 13,09% | US$2.069.962 | US$2.301,04 | 22.747.809 DTB |
| 589 |  Morpheus.Network MRPH | US$0,06994 | 15,87% | 10,66% | US$2.059.437 | US$61.923,79 | 29.447.339 MRPH |
| 590 |  Xriba XRA | US$0,03177 | -5,44% | 6,04% | US$2.056.337 | US$1.372,78 | 64.719.045 XRA |
| 591 |  Humaniq HMQ | US$0,01103 | 1,58% | 14,74% | US$2.043.081 | US$116.025 | 185.286.753 HMQ |
| 592 |  STK STK | US$0,005946 | -0,13% | 13,96% | US$2.032.420 | US$42.273,00 | 341.838.595 STK |
| 593 |  Paypex PAYX | US$0,02963 | -2,98% | 2,77% | US$2.027.701 | US$19.723,65 | 68.428.768 PAYX |
| 594 |  SunContract SNC | US$0,01644 | -2,73% | 5,67% | US$2.017.125 | US$203.701 | 122.707.503 SNC |
| 595 |  PAYCENT PYN | US$0,06555 | 10,67% | 21,56% | US$2.010.037 | US$2.007,18 | 30.662.802 PYN |
| 596 |  Bodhi BOT | US$0,05023 | 9,37% | 15,34% | US$2.009.160 | US$1.056.345 | 40.000.000 BOT |
| 597 |  Ubex UBEX | US$0,0006635 | -1,54% | 7,69% | US$1.999.023 | US$671.273 | 3.012.932.547 UBEX |
| 598 |  Circuits of Value COVAL | US$0,001987 | -0,92% | -2,59% | US$1.987.176 | US$1.601,02 | 1.000.000.000 COVAL |
| 599 |  Sharder SS | US$0,007014 | 3,64% | 16,10% | US$1.986.879 | US$290.183 | 283.282.765 SS |
| 600 |  Hacken HKN | US$0,3698 | 4,13% | 17,94% | US$1.981.098 | US$24.435,67 | 5.356.509 HKN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.