Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atonomi ATMI | US$0,001943 | 6,43% | -5,45% | US$998.627 | US$32.447,82 | 513.866.762 ATMI |
| 752 |  Olive OLE | US$0,003588 | 18,23% | 120,71% | US$994.014 | US$336.405 | 277.006.242 OLE |
| 753 |  Relex RLX | US$0,0008197 | 0,66% | -32,96% | US$993.397 | US$17.667,40 | 1.211.831.044 RLX |
| 754 |  Gravity GZRO | US$0,0004554 | -17,08% | 1,27% | US$990.091 | US$581,40 | 2.174.144.166 GZRO |
| 755 |  Uquid Coin UQC | US$0,09826 | -2,84% | 14,81% | US$982.562 | US$584.729 | 10.000.000 UQC |
| 756 |  BitCrystals BCY | US$0,04251 | 38,41% | 27,81% | US$979.264 | US$855,93 | 23.037.833 BCY |
| 757 |  Coinsuper Ecosystem Network CEN | US$0,007008 | -4,33% | -6,64% | US$978.405 | US$306.199 | 139.621.836 CEN |
| 758 |  Pinkcoin PINK | US$0,002480 | -0,05% | 22,88% | US$975.183 | US$2.951,47 | 393.277.163 PINK |
| 759 |  LIFE LIFE | US$0,00004141 | -5,81% | -16,55% | US$970.675 | US$2.925,85 | 23.442.468.688 LIFE |
| 760 |  Acute Angle Cloud AAC | US$0,003880 | 5,33% | -0,05% | US$969.987 | US$513.635 | 250.000.000 AAC |
| 761 |  Starbase STAR | US$0,005168 | -20,78% | 19,73% | US$968.966 | US$2.413,77 | 187.500.000 STAR |
| 762 |  2GIVE 2GIVE | US$0,001850 | -0,16% | 5,56% | US$963.591 | US$523,98 | 520.745.821 2GIVE |
| 763 |  Arionum ARO | US$0,01279 | 1,34% | 11,64% | US$957.487 | US$44.727,20 | 74.847.830 ARO |
| 764 |  Rate3 RTE | US$0,002227 | -5,75% | -8,04% | US$955.335 | US$156.252 | 428.994.997 RTE |
| 765 |  EvenCoin EVN | US$0,05172 | -0,69% | 13,79% | US$953.645 | US$118.472 | 18.438.426 EVN |
| 766 |  Rookiecoin RKC | US$0,0003105 | -11,41% | -13,18% | US$941.177 | US$1.413,17 | 3.031.203.013 RKC |
| 767 |  Fox Trading FOXT | US$0,1337 | -2,63% | 7,76% | US$939.844 | US$226.160 | 7.030.000 FOXT |
| 768 |  ClearPoll POLL | US$0,1342 | -6,47% | 24,96% | US$939.411 | US$671,35 | 6.999.991 POLL |
| 769 |  Thingschain TIC | US$0,00008069 | -0,32% | -5,70% | US$923.521 | US$12.846,98 | 11.445.000.000 TIC |
| 770 |  HeroNode HER | US$0,0009704 | -7,76% | -6,96% | US$920.049 | US$19.117,27 | 948.104.698 HER |
| 771 |  Alphacat ACAT | US$0,0003278 | -5,88% | 2,34% | US$914.832 | US$37.376,84 | 2.790.428.084 ACAT |
| 772 |  AiLink Token ALI | US$0,0004520 | -15,47% | -9,63% | US$910.981 | US$33.636,03 | 2.015.497.080 ALI |
| 773 |  QChi QCH | US$0,03959 | -0,12% | 28,91% | US$910.652 | US$10.436,22 | 23.003.910 QCH |
| 774 |  ATLANT ATL | US$0,02398 | -5,71% | 9,06% | US$900.456 | US$39.336,97 | 37.551.901 ATL |
| 775 |  Internxt INXT | US$1,42 | -6,13% | -30,67% | US$890.975 | US$7.903,40 | 629.610 INXT |
| 776 |  Global Awards Token GAT | US$0,001674 | -4,55% | 13,55% | US$887.002 | US$795,35 | 529.861.449 GAT |
| 777 |  NPER NPER | US$0,01776 | -4,74% | -4,59% | US$886.892 | US$35.657,18 | 49.927.451 NPER |
| 778 |  AC3 AC3 | US$0,01267 | 2,04% | -35,66% | US$872.809 | US$6.486,33 | 68.914.883 AC3 |
| 779 |  Donu DONU | US$0,2107 | 7,62% | 22,93% | US$871.057 | US$2.727,87 | 4.133.650 DONU |
| 780 |  ExclusiveCoin EXCL | US$0,1683 | 5,61% | 24,35% | US$867.720 | US$17.043,78 | 5.154.551 EXCL |
| 781 |  BitScreener Token BITX | US$0,005640 | -0,97% | -9,17% | US$865.240 | US$4.344,23 | 153.417.480 BITX |
| 782 |  VeriSafe VSF | US$0,00008278 | -1,39% | 31,39% | US$851.884 | US$826,82 | 10.291.160.246 VSF |
| 783 |  Devery EVE | US$0,01347 | -3,63% | 23,62% | US$847.593 | US$218.484 | 62.918.410 EVE |
| 784 |  StrongHands SHND | US$0,00000009144 | -2,99% | -3,25% | US$844.849 | US$2.063,24 | 9.238.955.241.546 SHND |
| 785 |  Colu Local Network CLN | US$0,008428 | -3,93% | 0,05% | US$841.526 | US$30.129,53 | 99.843.185 CLN |
| 786 |  Education Ecosystem LEDU | US$0,003854 | 13,94% | -12,95% | US$839.309 | US$6.532,48 | 217.789.857 LEDU |
| 787 |  MyBit MYB | US$0,008608 | 9,52% | 0,20% | US$837.552 | US$4.094,36 | 97.301.481 MYB |
| 788 |  Kore KORE | US$0,3926 | 3,54% | 5,10% | US$831.340 | US$84.926,84 | 2.117.452 KORE |
| 789 |  BitcoinZ BTCZ | US$0,0002582 | -2,17% | 11,12% | US$828.476 | US$138.964 | 3.209.137.667 BTCZ |
| 790 |  Zilla ZLA | US$0,01947 | -4,41% | 9,20% | US$826.862 | US$24.117,69 | 42.466.654 ZLA |
| 791 |  UChain UCN | US$0,003054 | 6,47% | 15,01% | US$825.304 | US$211.301 | 270.266.373 UCN |
| 792 |  FintruX Network FTX | US$0,009693 | -1,58% | -12,08% | US$823.922 | US$2.215,25 | 85.000.000 FTX |
| 793 |  Upfiring UFR | US$0,04222 | -12,61% | -5,04% | US$820.785 | US$2.412,73 | 19.440.000 UFR |
| 794 |  Zero ZER | US$0,1815 | 8,92% | 20,66% | US$820.474 | US$2.113,74 | 4.519.651 ZER |
| 795 |  Stox STX | US$0,01598 | -8,50% | 10,81% | US$820.331 | US$25.685,69 | 51.326.651 STX |
| 796 |  adbank ADB | US$0,001339 | 0,08% | -8,25% | US$810.827 | US$29.492,08 | 605.749.316 ADB |
| 797 |  Cashbery Coin CBC | US$0,1467 | -3,42% | -7,13% | US$810.478 | US$92.035,16 | 5.523.618 CBC |
| 798 |  Bethereum BETHER | US$0,002847 | -1,35% | 20,11% | US$808.672 | US$2.375,70 | 284.020.685 BETHER |
| 799 |  Internet of People IOP | US$0,1460 | 2,13% | 11,30% | US$807.047 | US$70.432,48 | 5.527.980 IOP |
| 800 |  LatiumX LATX | US$0,007727 | -8,60% | -13,29% | US$806.709 | US$53.292,02 | 104.406.472 LATX |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.