Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HeartBout HB | US$0,01176 | -3,35% | -11,70% | US$625.370 | US$52.120,27 | 53.195.267 HB |
| 852 |  BitClave CAT | US$0,001245 | -1,99% | -2,90% | US$624.439 | US$1.613,47 | 501.394.406 CAT |
| 853 |  Nerves NER | US$0,0001270 | 199,99% | 89,36% | US$620.010 | US$1.351,73 | 4.882.050.300 NER |
| 854 |  CaixaPay CXP | US$0,007747 | 11,46% | -40,69% | US$611.282 | US$2.803,73 | 78.905.316 CXP |
| 855 |  Giant GIC | US$0,2332 | -3,84% | 4,03% | US$609.874 | US$6.755,61 | 2.615.592 GIC |
| 856 |  Elixir ELIX | US$0,01798 | 2,83% | 46,24% | US$609.748 | US$6.123,29 | 33.917.313 ELIX |
| 857 |  ProChain PRA | US$0,01228 | 6,32% | -24,64% | US$608.397 | US$7.104,77 | 49.562.749 PRA |
| 858 |  EventChain EVC | US$0,01922 | -17,12% | -12,29% | US$600.712 | US$2.099,63 | 31.250.497 EVC |
| 859 |  CoinFi COFI | US$0,003402 | -2,34% | -1,82% | US$600.140 | US$10.801,15 | 176.433.818 COFI |
| 860 |  HEROcoin PLAY | US$0,004777 | -14,00% | -13,65% | US$595.729 | US$33.571,66 | 124.695.131 PLAY |
| 861 |  EDRCoin EDRC | US$0,2091 | 10,98% | 61,34% | US$595.717 | US$5.067,76 | 2.848.784 EDRC |
| 862 |  AICHAIN AIT | US$0,001112 | -3,02% | -0,10% | US$594.858 | US$5.256,67 | 535.067.071 AIT |
| 863 |  FedoraCoin TIPS | US$0,000002799 | 0,45% | -17,04% | US$594.227 | US$4.707,99 | 212.269.865.434 TIPS |
| 864 |  Opus OPT | US$0,004236 | -48,08% | -5,90% | US$593.439 | US$1.534,08 | 140.080.549 OPT |
| 865 |  GoldMint MNTP | US$0,3096 | -2,22% | 28,47% | US$592.941 | US$5.021,73 | 1.914.997 MNTP |
| 866 |  bitJob STU | US$0,008214 | -3,78% | 14,10% | US$589.804 | US$18.939,20 | 71.804.993 STU |
| 867 |  VULCANO VULC | US$0,004471 | 14,27% | -4,94% | US$589.085 | US$2.932,32 | 131.759.671 VULC |
| 868 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01140 | 52,33% | 124,65% | US$583.329 | US$1.977,76 | 51.178.292 C8 |
| 869 |  Bob's Repair BOB | US$0,007428 | -27,48% | -46,67% | US$581.523 | US$223.584 | 78.286.331 BOB |
| 870 |  Block Array ARY | US$0,008464 | -4,01% | 0,53% | US$579.226 | US$13.655,63 | 68.430.738 ARY |
| 871 |  Akroma AKA | US$0,03281 | -4,31% | 10,99% | US$573.514 | US$6.851,58 | 17.479.038 AKA |
| 872 |  Bounty0x BNTY | US$0,003078 | -7,38% | -4,70% | US$573.495 | US$755,35 | 186.296.644 BNTY |
| 873 |  IDEX Membership IDXM | US$283,99 | 4,05% | 35,53% | US$567.971 | US$1.259,74 | 2.000 IDXM |
| 874 |  LALA World LALA | US$0,002949 | 1,99% | 11,66% | US$567.696 | US$565,85 | 192.485.285 LALA |
| 875 |  Thrive Token THRT | US$0,005479 | -8,92% | 12,55% | US$565.308 | US$51.500,71 | 103.177.502 THRT |
| 876 |  Terracoin TRC | US$0,02458 | -1,88% | 8,62% | US$563.826 | US$2.323,29 | 22.935.396 TRC |
| 877 |  Faceter FACE | US$0,001197 | -5,01% | -11,34% | US$562.707 | US$4.148,57 | 470.217.546 FACE |
| 878 |  Breakout BRK | US$0,02956 | -8,41% | 22,50% | US$560.126 | US$1.621,95 | 18.949.258 BRK |
| 879 |  AdHive ADH | US$0,004971 | 1,73% | 1,13% | US$556.367 | US$49.787,13 | 111.921.314 ADH |
| 880 |  NuBits USNBT | US$0,05019 | -2,67% | 2,20% | US$551.218 | US$107.100 | 10.981.667 USNBT |
| 881 |  Coin Lion LION | US$0,01677 | 1,47% | 14,70% | US$540.433 | US$728,01 | 32.226.096 LION |
| 882 |  Trittium TRTT | US$0,005276 | -4,09% | 4,93% | US$535.441 | US$3.893,51 | 101.482.311 TRTT |
| 883 |  Tokenbox TBX | US$0,04683 | -2,04% | -22,90% | US$533.623 | US$6.171,46 | 11.393.882 TBX |
| 884 |  DopeCoin DOPE | US$0,004554 | -6,09% | 44,45% | US$532.107 | US$6.431,50 | 116.845.228 DOPE |
| 885 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008513 | -4,42% | -8,86% | US$528.895 | US$12.451,64 | 62.131.190 ETT |
| 886 |  MNPCoin MNP | US$0,2410 | 32,82% | 13,40% | US$528.269 | US$3.887,09 | 2.191.996 MNP |
| 887 |  MTC Mesh Network MTC | US$0,001822 | -3,86% | -2,64% | US$523.725 | US$10.846,66 | 287.428.327 MTC |
| 888 |  Bridge Protocol BRDG | US$0,002288 | 33,56% | 169,84% | US$521.811 | US$2.507,88 | 228.097.040 BRDG |
| 889 |  Auctus AUC | US$0,03044 | -1,62% | 27,96% | US$518.808 | US$1.984,41 | 17.044.553 AUC |
| 890 |  Sapien SPN | US$0,002563 | 15,82% | 36,07% | US$515.794 | US$12.234,08 | 201.221.067 SPN |
| 891 |  LOCIcoin LOCI | US$0,01258 | -11,53% | 0,85% | US$511.401 | US$2.614,55 | 40.659.658 LOCI |
| 892 |  Rentberry BERRY | US$0,001694 | -9,59% | -24,99% | US$510.704 | US$15.610,80 | 301.431.305 BERRY |
| 893 |  DPRating RATING | US$0,0002318 | -4,80% | 5,25% | US$507.679 | US$54.452,94 | 2.190.467.598 RATING |
| 894 |  SnowGem XSG | US$0,05185 | 6,89% | 32,72% | US$507.676 | US$202.343 | 9.791.541 XSG |
| 895 |  Zippie ZIPT | US$0,002160 | -2,84% | 11,26% | US$506.591 | US$1.086,86 | 234.556.650 ZIPT |
| 896 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,006822 | -1,73% | -15,20% | US$503.886 | US$16.320,24 | 73.857.273 XCEL |
| 897 |  GenesisX XGS | US$0,09158 | -1,95% | -15,49% | US$503.192 | US$3.835,87 | 5.494.447 XGS |
| 898 |  Apollon XAP | US$0,003881 | 8,50% | 16,85% | US$502.954 | US$3.865,35 | 129.582.379 XAP |
| 899 |  Pundi X NEM NPXSXEM | US$0,0004900 | -5,04% | 1,34% | US$501.805 | US$1.024.410 | 1.024.136.302 NPXSXEM |
| 900 |  CryptoCarbon CCRB | US$0,02031 | 1,24% | 42,91% | US$501.433 | US$30.103,03 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.