Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Project Coin PRJ | US$0,05337 | -9,74% | -33,99% | US$238.777 | US$17.082,62 | 4.473.740 PRJ |
| 1002 |  CyberFM CYFM | US$0,000004648 | -4,18% | -17,32% | US$237.977 | US$2.965,18 | 51.200.000.000 CYFM |
| 1003 |  Hurify HUR | US$0,001204 | -2,17% | 2,93% | US$234.208 | US$1.440,70 | 194.467.466 HUR |
| 1004 |  Octoin Coin OCC | US$0,5657 | 24,93% | -12,43% | US$230.047 | US$322.181 | 406.626 OCC |
| 1005 |  BlitzPredict XBP | US$0,0006508 | -0,34% | 1,78% | US$228.953 | US$9.072,91 | 351.812.338 XBP |
| 1006 |  BLOC.MONEY BLOC | US$0,02967 | 4,81% | 16,49% | US$227.963 | US$1.159,91 | 7.682.480 BLOC |
| 1007 |  EZToken EZT | US$0,01979 | -2,76% | 1,76% | US$227.652 | US$5.225,39 | 11.505.000 EZT |
| 1008 |  MintMe.com Coin MINTME | US$0,003685 | 6,91% | 26,32% | US$227.627 | US$2.278,66 | 61.778.539 MINTME |
| 1009 |  Blocklancer LNC | US$0,001890 | -32,73% | 19,65% | US$227.063 | US$5.014,51 | 120.140.384 LNC |
| 1010 |  XDNA XDNA | US$0,07243 | -8,64% | -2,48% | US$226.051 | US$2.859,38 | 3.120.968 XDNA |
| 1011 |  0xcert ZXC | US$0,001961 | -5,51% | -6,83% | US$225.556 | US$114.458 | 115.000.000 ZXC |
| 1012 |  808Coin 808 | US$0,0000002038 | 0,51% | -10,60% | US$223.667 | US$860,44 | 1.097.726.943.145 808 |
| 1013 |  FujiCoin FJC | US$0,0001264 | -12,78% | 17,02% | US$223.088 | US$883,75 | 1.765.212.425 FJC |
| 1014 |  OP Coin OPC | US$0,0001200 | 41,79% | 49,78% | US$223.066 | US$790,89 | 1.858.984.784 OPC |
| 1015 |  Kolion KLN | US$0,3128 | 5,84% | 19,12% | US$219.104 | US$5.745,06 | 700.524 KLN |
| 1016 |  Alt.Estate token ALT | US$0,0003074 | 1,68% | -8,96% | US$217.058 | US$651,33 | 706.095.691 ALT |
| 1017 |  ZEST ZEST | US$0,09427 | -37,28% | -50,07% | US$214.251 | US$636,96 | 2.272.798 ZEST |
| 1018 |  MMOCoin MMO | US$0,004820 | 56,88% | 3,87% | US$211.164 | US$1.606,04 | 43.813.422 MMO |
| 1019 |  CDMCOIN CDM | US$0,0002162 | 24,24% | 1,90% | US$210.452 | US$2.088,44 | 973.556.758 CDM |
| 1020 |  No BS Crypto NOBS | US$0,0001778 | -3,31% | -11,11% | US$207.368 | US$75.244,83 | 1.166.178.894 NOBS |
| 1021 |  GoldenPyrex GPYX | US$0,01919 | 20,68% | -19,93% | US$203.116 | US$716,83 | 10.583.718 GPYX |
| 1022 |  Zetacoin ZET | US$0,001200 | 15,57% | 24,64% | US$202.753 | US$14.248,86 | 168.943.548 ZET |
| 1023 |  BitMoney BIT | US$0,01159 | -8,24% | -1,64% | US$201.626 | US$4.221,67 | 17.393.596 BIT |
| 1024 |  Gold Poker GPKR | US$0,1209 | 7,34% | 20,76% | US$201.015 | US$17.328,30 | 1.662.182 GPKR |
| 1025 |  Aigang AIX | US$0,008966 | -5,53% | -3,60% | US$199.491 | US$22.554,65 | 22.248.671 AIX |
| 1026 |  CFun CFUN | US$0,0004637 | -6,97% | -6,84% | US$199.116 | US$28.868,89 | 429.429.737 CFUN |
| 1027 |  PeepCoin PCN | US$0,000006362 | -7,37% | -18,35% | US$197.659 | US$1.261,59 | 31.067.937.900 PCN |
| 1028 |  Aditus ADI | US$0,0008435 | -5,93% | 13,92% | US$197.466 | US$40.025,02 | 234.110.888 ADI |
| 1029 |  Coinlancer CL | US$0,002773 | 14,59% | 26,03% | US$195.926 | US$2.847,14 | 70.666.779 CL |
| 1030 |  Bitzeny ZNY | US$0,002559 | 13,34% | 43,33% | US$193.522 | US$942,85 | 75.614.500 ZNY |
| 1031 |  Fabric Token FT | US$0,007772 | -18,90% | 41,42% | US$191.144 | US$891,93 | 24.593.615 FT |
| 1032 |  Elysian ELY | US$0,002358 | 8,53% | 15,97% | US$191.074 | US$92.516,40 | 81.036.042 ELY |
| 1033 |  Kabberry Coin KKC | US$0,03384 | 111,94% | 294,91% | US$190.355 | US$12.462,97 | 5.625.895 KKC |
| 1034 |  bitGold BITGOLD | US$1.001,38 | 5,83% | 28,32% | US$189.746 | US$1.491,85 | 189 BITGOLD |
| 1035 |  Auxilium AUX | US$0,001866 | -0,65% | -20,49% | US$186.356 | US$6.568,17 | 99.885.777 AUX |
| 1036 |  MFIT COIN MFIT | US$0,4461 | -9,38% | -41,04% | US$186.285 | US$822,18 | 417.630 MFIT |
| 1037 |  UltraNote Coin XUN | US$0,0001461 | -13,51% | -19,97% | US$184.325 | US$923,28 | 1.261.256.755 XUN |
| 1038 |  PlatinumBAR XPTX | US$0,09468 | 17,24% | 26,93% | US$184.118 | US$661,77 | 1.944.679 XPTX |
| 1039 |  EUNOMIA ENTS | US$0,00001117 | -9,87% | -3,59% | US$183.797 | US$6.337,71 | 16.447.358.491 ENTS |
| 1040 |  Pigeoncoin PGN | US$0,0001242 | -2,01% | 3,81% | US$175.807 | US$616,84 | 1.415.565.000 PGN |
| 1041 |  Sharechain SSS | US$0,00006867 | -6,96% | -7,00% | US$174.702 | US$776,77 | 2.544.023.561 SSS |
| 1042 |  BitWhite BTW | US$0,004747 | -1,97% | -12,77% | US$172.450 | US$157.440 | 36.325.371 BTW |
| 1043 |  CrowdWiz WIZ | US$0,02189 | -8,44% | -33,67% | US$171.365 | US$6.708,95 | 7.829.174 WIZ |
| 1044 |  Amon AMN | US$0,0005385 | -2,48% | 6,15% | US$170.756 | US$2.188,37 | 317.079.757 AMN |
| 1045 |  Rupaya RUPX | US$0,004531 | 3,91% | 4,99% | US$169.740 | US$1.952,33 | 37.461.322 RUPX |
| 1046 |  nDEX NDX | US$0,00001119 | -3,41% | -1,77% | US$167.139 | US$7.869,81 | 14.932.657.251 NDX |
| 1047 |  Newton Coin Project NCP | US$0,000001704 | -73,39% | 30,58% | US$166.514 | US$564,16 | 97.706.633.537 NCP |
| 1048 |  Aegeus AEG | US$0,006578 | -0,10% | -2,21% | US$166.372 | US$2.423,52 | 25.291.647 AEG |
| 1049 |  CryCash CRC | US$0,03575 | 3,44% | 1,87% | US$164.391 | US$1.090,12 | 4.597.936 CRC |
| 1050 |  Absolute ABS | US$0,02090 | 11,81% | 33,26% | US$159.480 | US$4.789,13 | 7.629.617 ABS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.