Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoSoul SOUL | US$0,0006356 | -20,89% | 29,47% | US$66.141 | US$9.024,76 | 104.057.070 SOUL |
| 1102 |  BitcoiNote BTCN | US$0,006461 | -14,37% | 5,26% | US$62.598 | US$876,40 | 9.688.330 BTCN |
| 1103 |  ProCurrency PROC | US$0,0005796 | 5,52% | -0,19% | US$58.167 | US$939,23 | 100.357.900 PROC |
| 1104 |  Micromines MICRO | US$0,000004254 | -17,56% | -8,67% | US$58.015 | US$42.417,83 | 13.639.100.004 MICRO |
| 1105 |  BLAST BLAST | US$0,001491 | -11,77% | -14,65% | US$57.596 | US$554,78 | 38.634.856 BLAST |
| 1106 |  ELTCOIN ELTCOIN | US$0,0006239 | -20,60% | -39,72% | US$56.147 | US$813,32 | 90.000.000 ELTCOIN |
| 1107 |  Numus NMS | US$0,02037 | -1,53% | -39,14% | US$56.045 | US$1.300,26 | 2.750.877 NMS |
| 1108 |  VikkyToken VIKKY | US$0,00001493 | -6,94% | -2,64% | US$55.653 | US$6.015,93 | 3.727.082.538 VIKKY |
| 1109 |  TokenDesk TDS | US$0,005229 | 0,95% | 6,24% | US$53.742 | US$10.474,36 | 10.278.325 TDS |
| 1110 |  Abulaba AAA | US$0,003408 | -17,64% | -38,12% | US$51.424 | US$20.842,26 | 15.090.818 AAA |
| 1111 |  SONDER SNR | US$0,0004305 | -7,65% | -36,60% | US$51.017 | US$23.405,20 | 118.500.887 SNR |
| 1112 |  Mirai MRI | US$0,01574 | -2,76% | -19,57% | US$50.870 | US$1.654,64 | 3.232.365 MRI |
| 1113 |  PAXEX PAXEX | US$0,002731 | 3,33% | 65,70% | US$48.313 | US$877,99 | 17.688.242 PAXEX |
| 1114 |  Sub Invest SUBX | US$0,0000001242 | -34,78% | 55,16% | US$46.284 | US$2.706,64 | 372.657.468.449 SUBX |
| 1115 |  Bitether BTR | US$0,001946 | -7,44% | 66,02% | US$45.850 | US$4.045,56 | 23.563.694 BTR |
| 1116 |  Desire DSR | US$0,007792 | 5,92% | 0,46% | US$45.299 | US$4.911,75 | 5.813.235 DSR |
| 1117 |  Zenswap Network Token ZNT | US$0,000007115 | -4,08% | -19,48% | US$43.694 | US$2.640,25 | 6.141.366.440 ZNT |
| 1118 |  Earth Token EARTH | US$0,0002066 | -2,06% | 3,83% | US$42.419 | US$1.658,56 | 205.300.250 EARTH |
| 1119 |  Cryptrust CTRT | US$0,000007620 | 4,08% | 3,38% | US$40.392 | US$8.913,78 | 5.300.488.485 CTRT |
| 1120 |  DeltaChain DELTA | US$0,000008264 | -12,15% | -4,27% | US$37.017 | US$4.223,71 | 4.479.488.833 DELTA |
| 1121 |  Dinero DIN | US$0,004513 | -10,81% | -15,77% | US$35.368 | US$660,49 | 7.836.879 DIN |
| 1122 |  Dach Coin DACHX | US$0,004179 | -29,84% | -43,12% | US$33.175 | US$527,55 | 7.938.975 DACHX |
| 1123 |  Garlicoin GRLC | US$0,002596 | -9,45% | 48,89% | US$32.639 | US$534,11 | 12.574.285 GRLC |
| 1124 |  Thore Cash TCH | US$0,001149 | -6,52% | -15,59% | US$32.501 | US$5.015,79 | 28.286.712 TCH |
| 1125 |  Decentralized Asset Trading Platform DATP | US$0,000003580 | -6,71% | 3,29% | US$32.438 | US$3.946,53 | 9.060.009.922 DATP |
| 1126 |  Azart AZART | US$0,008425 | -9,69% | -7,15% | US$25.088 | US$1.071,07 | 2.977.935 AZART |
| 1127 |  Bionic BNC | US$0,00004559 | -3,61% | -18,48% | US$24.449 | US$8.216,78 | 536.244.133 BNC |
| 1128 |  Havy HAVY | US$0,000004422 | 10,28% | -18,62% | US$22.869 | US$4.401,39 | 5.171.204.267 HAVY |
| 1129 |  Gossipcoin GOSS | US$0,0002197 | -6,88% | -17,56% | US$21.388 | US$675,11 | 97.334.976 GOSS |
| 1130 |  Nyerium NYEX | US$0,001072 | -4,42% | -4,06% | US$20.050 | US$1.038,73 | 18.698.882 NYEX |
| 1131 |  Plancoin PLAN | US$0,003312 | 11,02% | 9,31% | US$18.123 | US$5.052,27 | 5.472.115 PLAN |
| 1132 |  YoloCash YLC | US$0,0006064 | 2,43% | 0,96% | US$17.888 | US$2.446,16 | 29.499.388 YLC |
| 1133 |  Ether Kingdoms Token IMP | US$0,03819 | -14,90% | -12,20% | US$15.072 | US$9.441,09 | 394.617 IMP |
| 1134 |  Joint Ventures JOINT | US$0,0006394 | -14,81% | -33,96% | US$13.989 | US$2.231,35 | 21.878.085 JOINT |
| 1135 |  Cyber Movie Chain CMCT | US$0,0000006599 | -35,94% | -95,79% | US$13.198 | US$1.484,41 | 20.000.000.000 CMCT |
| 1136 |  KUN KUN | US$6,46 | -0,89% | 17,61% | US$12.925 | US$6.578,89 | 2.000 KUN |
| 1137 |  Peony PNY | US$0,001488 | 1,23% | -20,28% | US$8.407 | US$795,71 | 5.650.199 PNY |
| 1138 |  XOVBank XOV | US$0,001971 | 20,03% | 52,67% | US$6.783 | US$10.048,75 | 3.441.341 XOV |
| 1139 |  RusGas RGS | US$0,0000004137 | -14,43% | -59,34% | US$1.413 | US$16.945,53 | 3.415.606.856 RGS |
| 1140 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1141 |  Gold Bits Coin GBC | US$0,2484 | -26,50% | 68,67% | US$26.318.995 | US$88,67 | 105.968.611 GBC |
| 1142 |  Spectre.ai Dividend Token SXDT | US$0,2559 | 10,46% | 22,86% | US$21.006.446 | US$36,34 | 82.073.519 SXDT |
| 1143 |  Dynamic Trading Rights DTR | US$0,01583 | 2,02% | 10,33% | US$19.269.455 | US$150,73 | 1.217.491.939 DTR |
| 1144 |  Rock RKT | US$0,02217 | -1,29% | 10,78% | US$10.645.802 | - | 480.253.525 RKT |
| 1145 |  Aston ATX | US$0,01135 | -8,40% | -5,62% | US$9.350.828 | US$119,94 | 824.000.000 ATX |
| 1146 |  DEW DEW | US$0,08569 | -3,59% | -1,69% | US$8.847.229 | US$63,63 | 103.244.553 DEW |
| 1147 |  Lykke LKK | US$0,02374 | -0,32% | 4,91% | US$7.519.670 | - | 316.809.739 LKK |
| 1148 |  PayPie PPP | US$0,07005 | -1,83% | -18,62% | US$5.779.111 | - | 82.500.000 PPP |
| 1149 |  Universa UTNP | US$0,003120 | -0,02% | 36,72% | US$5.768.275 | US$314,60 | 1.848.760.649 UTNP |
| 1150 |  Rialto XRL | US$0,06552 | -1,80% | -12,73% | US$5.377.588 | US$355,68 | 82.070.693 XRL |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.