Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sether SETH | US$0,07029 | 34,63% | 87,71% | US$1.214.309 | - | 17.276.468 SETH |
| 1202 |  Kind Ads Token KIND | US$0,03519 | -22,17% | -2,10% | US$1.212.918 | US$20,56 | 34.468.094 KIND |
| 1203 |  Open Platform OPEN | US$0,002689 | 0,00% | -35,65% | US$1.172.598 | - | 436.114.139 OPEN |
| 1204 |  FoodCoin FOOD | US$0,002890 | -2,27% | -32,51% | US$1.152.685 | - | 398.837.470 FOOD |
| 1205 |  ShipChain SHIP | US$0,005427 | -7,30% | -14,11% | US$1.150.156 | US$123,91 | 211.943.624 SHIP |
| 1206 |  MintCoin MINT | US$0,00004589 | -45,37% | -41,62% | US$1.144.821 | US$236,15 | 24.947.260.808 MINT |
| 1207 |  savedroid SVD | US$0,0004163 | -4,09% | 7,14% | US$1.119.161 | US$476,85 | 2.688.339.238 SVD |
| 1208 |  Cryptopay CPAY | US$0,01629 | 11,00% | 6,07% | US$1.113.072 | US$0,2199 | 68.329.228 CPAY |
| 1209 |  Soniq SONIQ | US$0,02363 | -5,68% | 6,96% | US$1.063.546 | US$54,81 | 45.000.020 SONIQ |
| 1210 |  Sharpe Platform Token SHP | US$0,06169 | 11,70% | 6,11% | US$1.059.761 | US$386,80 | 17.180.144 SHP |
| 1211 |  Vision Industry Token VIT | US$0,003229 | -0,72% | 21,17% | US$1.042.182 | US$9,82 | 322.740.596 VIT |
| 1212 |  B3Coin KB3 | US$0,001406 | -3,77% | 18,16% | US$1.035.528 | US$13,54 | 736.652.298 KB3 |
| 1213 |  Curecoin CURE | US$0,04223 | -0,48% | 7,65% | US$1.010.007 | US$213,56 | 23.918.270 CURE |
| 1214 |  Fluz Fluz FLUZ | US$0,004886 | 37,07% | 37,67% | US$1.000.586 | US$477,21 | 204.780.000 FLUZ |
| 1215 |  Smoke SMOKE | US$0,04916 | -36,18% | 23,58% | US$989.385 | US$0,02012 | 20.125.926 SMOKE |
| 1216 |  PetroDollar XPD | US$0,01519 | -2,00% | 27,30% | US$972.290 | US$5,12 | 63.993.275 XPD |
| 1217 |  Linker Coin LNC | US$0,008291 | -1,87% | -1,40% | US$935.051 | - | 112.776.150 LNC |
| 1218 |  Leverj LEV | US$0,007915 | -36,56% | -21,34% | US$934.648 | US$254,83 | 118.090.511 LEV |
| 1219 |  HEAT HEAT | US$0,02475 | -4,81% | -10,76% | US$932.815 | US$223,35 | 37.695.669 HEAT |
| 1220 |  Hubii Network HBT | US$0,06226 | -1,35% | -43,76% | US$928.123 | - | 14.907.834 HBT |
| 1221 |  REBL REBL | US$0,005387 | 8,96% | 19,48% | US$927.776 | US$93,65 | 172.229.283 REBL |
| 1222 |  42-coin 42 | US$21.951,24 | -9,68% | -18,13% | US$921.951 | US$342,78 | 42 42 |
| 1223 |  Bee Token BEE | US$0,004927 | 3,34% | 2,41% | US$919.443 | US$109,74 | 186.626.292 BEE |
| 1224 |  REAL REAL | US$0,08901 | -1,47% | -23,62% | US$895.077 | - | 10.055.817 REAL |
| 1225 |  Ethbits ETBS | US$0,5382 | -2,00% | 22,93% | US$879.780 | US$0,9687 | 1.634.691 ETBS |
| 1226 |  ALAX ALX | US$0,002623 | -3,20% | 4,11% | US$879.737 | US$43,83 | 335.331.632 ALX |
| 1227 |  Kleros PNK | US$0,004985 | -0,25% | 0,54% | US$874.298 | US$464,89 | 175.376.971 PNK |
| 1228 |  Mysterium MYST | US$0,03696 | -32,34% | -41,38% | US$868.807 | - | 23.509.302 MYST |
| 1229 |  GravityCoin GXX | US$0,4599 | -4,48% | 0,82% | US$847.556 | US$363,06 | 1.842.726 GXX |
| 1230 |  Noku NOKU | US$0,05785 | -0,45% | 1,25% | US$832.634 | US$0,1735 | 14.393.734 NOKU |
| 1231 |  Sense SENSE | US$0,003309 | 0,24% | 6,94% | US$826.730 | - | 249.811.396 SENSE |
| 1232 |  Bitcoin Plus XBC | US$6,93 | -0,82% | 1,49% | US$811.551 | US$146,35 | 117.086 XBC |
| 1233 |  InterCrone ICR | US$0,05674 | -4,93% | 12,27% | US$806.123 | US$40,63 | 14.207.945 ICR |
| 1234 |  Sovereign Hero HERO | US$167,95 | -0,18% | 2,85% | US$801.629 | US$0,005039 | 4.773 HERO |
| 1235 |  Level Up Coin LUC | US$0,0008002 | 28,42% | 11,64% | US$797.711 | US$267,62 | 996.923.370 LUC |
| 1236 |  Elite 1337 | US$0,00003003 | 2,91% | 16,13% | US$790.059 | US$145,58 | 26.310.684.829 1337 |
| 1237 |  Sociall SCL | US$0,04633 | 2,19% | 5,44% | US$774.377 | - | 16.714.020 SCL |
| 1238 |  Nimiq Exchange Token NET | US$0,07247 | 0,00% | 38,66% | US$760.934 | - | 10.500.000 NET |
| 1239 |  Dether DTH | US$0,008959 | -0,45% | 5,97% | US$748.939 | US$137,33 | 83.600.000 DTH |
| 1240 |  BUZZCoin BUZZ | US$0,00003697 | 48,68% | 94,15% | US$738.704 | US$132,19 | 19.982.637.462 BUZZ |
| 1241 |  Lampix PIX | US$0,005386 | 7,42% | 12,76% | US$728.817 | US$281,53 | 135.322.017 PIX |
| 1242 |  Zeitcoin ZEIT | US$0,00001954 | -18,09% | -20,57% | US$722.266 | US$475,54 | 36.971.224.186 ZEIT |
| 1243 |  Bullion CBX | US$0,7046 | -7,20% | 7,30% | US$721.881 | US$28,03 | 1.024.498 CBX |
| 1244 |  Xenon XNN | US$0,002360 | -2,20% | 15,84% | US$708.083 | US$367,97 | 300.000.000 XNN |
| 1245 |  HelloGold HGT | US$0,002677 | -27,27% | 2,42% | US$704.150 | US$2,41 | 263.034.654 HGT |
| 1246 |  BlueCoin BLU | US$0,001174 | 10,19% | 16,55% | US$674.412 | US$2,78 | 574.683.675 BLU |
| 1247 |  Monster Byte MBI | US$0,03996 | -1,97% | 28,67% | US$672.263 | - | 16.822.736 MBI |
| 1248 |  LiteDoge LDOGE | US$0,00004440 | -28,40% | -5,99% | US$672.018 | US$267,92 | 15.134.735.561 LDOGE |
| 1249 |  LikeCoin LIKE | US$0,001414 | -2,07% | -8,19% | US$669.559 | US$97,39 | 473.578.765 LIKE |
| 1250 |  Jupiter JUP | US$0,04714 | 23,33% | 23,33% | US$641.064 | US$0,6128 | 13.600.388 JUP |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.