Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Truckcoin TRK | US$0,0009522 | -6,08% | 19,63% | US$213.398 | US$68,51 | 224.113.138 TRK |
| 1352 |  Canada eCoin CDN | US$0,002189 | 8,97% | 7,27% | US$213.199 | US$61,90 | 97.415.544 CDN |
| 1353 |  CampusCoin CC | US$0,0004141 | -4,74% | 7,02% | US$211.174 | US$198,23 | 509.961.108 CC |
| 1354 |  Cazcoin CAZ | US$0,005630 | 80,36% | 83,73% | US$210.422 | US$0,05630 | 37.372.834 CAZ |
| 1355 |  Speed Mining Service SMS | US$2,01 | 0,00% | -23,67% | US$209.907 | - | 104.680 SMS |
| 1356 |  Etheriya RIYA | US$0,1307 | 1,85% | 10,22% | US$206.733 | - | 1.581.531 RIYA |
| 1357 |  Bitcloud BTDX | US$0,007534 | -0,26% | 48,56% | US$202.926 | US$8,80 | 26.933.430 BTDX |
| 1358 |  CDX Network CDX | US$0,006227 | 0,00% | 57,01% | US$202.687 | - | 32.550.000 CDX |
| 1359 |  SHPING SHPING | US$0,0002544 | 51,83% | -30,48% | US$198.655 | US$14,62 | 780.945.704 SHPING |
| 1360 |  Hellenic Coin HNC | US$0,002898 | -21,15% | 18,60% | US$196.906 | US$188,42 | 67.946.384 HNC |
| 1361 |  TagCoin TAG | US$0,03043 | -1,86% | 35,56% | US$195.774 | US$233,74 | 6.433.866 TAG |
| 1362 |  Bitmark BTM | US$0,01888 | -5,25% | -18,34% | US$194.125 | US$301,81 | 10.283.036 BTM |
| 1363 |  FORCE FOR | US$0,001366 | -2,00% | 33,75% | US$191.971 | US$66,19 | 140.516.265 FOR |
| 1364 |  AB-Chain RTB RTB | US$0,01687 | -0,27% | -22,11% | US$190.647 | US$215,74 | 11.301.455 RTB |
| 1365 |  bitBTC BITBTC | US$4.255,30 | 0,74% | 10,19% | US$189.136 | US$421,53 | 44 BITBTC |
| 1366 |  DCORP Utility DRPU | US$0,05331 | 0,00% | 1,82% | US$188.217 | - | 3.530.373 DRPU |
| 1367 |  MarteXcoin MXT | US$0,05947 | 19,05% | 18,56% | US$186.815 | US$7,96 | 3.141.377 MXT |
| 1368 |  Opal OPAL | US$0,01230 | 0,00% | -2,02% | US$186.387 | - | 15.148.878 OPAL |
| 1369 |  FantasyGold FGC | US$0,01593 | -2,01% | -4,58% | US$186.261 | US$428,82 | 11.693.358 FGC |
| 1370 |  NEVERDIE NDC | US$0,004539 | -2,05% | -10,91% | US$186.130 | US$156,43 | 41.004.200 NDC |
| 1371 |  Vsync VSX | US$0,001159 | -8,72% | -36,96% | US$186.118 | US$127,03 | 160.559.294 VSX |
| 1372 |  CREA CREA | US$0,01046 | -5,53% | -1,04% | US$184.705 | US$80,76 | 17.657.764 CREA |
| 1373 |  Advanced Technology Coin ARC | US$0,007219 | 4,69% | 10,32% | US$182.181 | US$282,22 | 25.235.882 ARC |
| 1374 |  Innova INN | US$0,03635 | -2,21% | 7,37% | US$181.957 | US$181,10 | 5.005.873 INN |
| 1375 |  Advanced Internet Blocks AIB | US$0,005548 | -5,03% | 2,80% | US$178.821 | US$2,90 | 32.234.319 AIB |
| 1376 |  Moin MOIN | US$0,02173 | -0,74% | 20,10% | US$173.911 | US$31,25 | 8.003.779 MOIN |
| 1377 |  HUZU HUZU | US$0,09471 | -6,35% | 16,60% | US$172.570 | US$260,31 | 1.822.082 HUZU |
| 1378 |  Ellaism ELLA | US$0,01333 | -2,10% | -9,39% | US$170.102 | US$199,22 | 12.756.367 ELLA |
| 1379 |  CatoCoin CATO | US$0,06788 | 61,41% | 13,67% | US$163.650 | US$460,77 | 2.410.957 CATO |
| 1380 |  WELL WELL | US$0,002328 | 0,19% | -48,53% | US$161.274 | - | 69.280.465 WELL |
| 1381 |  IncaKoin NKA | US$0,000008975 | -0,56% | -45,82% | US$160.984 | - | 17.937.725.045 NKA |
| 1382 |  CoinToGo 2GO | US$0,03934 | -0,39% | -29,34% | US$159.965 | - | 4.065.850 2GO |
| 1383 |  Crave CRAVE | US$0,01040 | 8,84% | -9,29% | US$159.808 | US$212,03 | 15.366.648 CRAVE |
| 1384 |  TrumpCoin TRUMP | US$0,02415 | -17,45% | 5,96% | US$159.475 | US$26,87 | 6.604.160 TRUMP |
| 1385 |  Adzcoin ADZ | US$0,003537 | 13,50% | 1,16% | US$159.371 | US$101,08 | 45.059.995 ADZ |
| 1386 |  PopularCoin POP | US$0,00004140 | -50,86% | -42,40% | US$159.276 | US$109,47 | 3.847.287.946 POP |
| 1387 |  Elementrem ELE | US$0,005947 | 0,00% | -3,40% | US$155.809 | - | 26.198.699 ELE |
| 1388 |  Phoenixcoin PXC | US$0,002172 | -4,34% | -11,08% | US$154.854 | US$46,67 | 71.299.000 PXC |
| 1389 |  Xchange XCG | US$0,03151 | -15,49% | -24,51% | US$154.437 | US$432,46 | 4.901.977 XCG |
| 1390 |  Citadel CTL | US$0,01372 | -23,32% | 20,50% | US$149.479 | US$173,14 | 10.891.567 CTL |
| 1391 |  Digital Insurance Token DIT | US$0,0007037 | 7,16% | 7,81% | US$147.592 | US$17,45 | 209.729.950 DIT |
| 1392 |  Elcoin EL | US$0,01308 | 3,25% | 25,88% | US$146.588 | US$16,66 | 11.208.967 EL |
| 1393 |  Ethereum Cash ECASH | US$0,01023 | 9,04% | 0,69% | US$144.182 | US$411,55 | 14.100.000 ECASH |
| 1394 |  FirstCoin FRST | US$0,004617 | -5,11% | 6,41% | US$144.090 | US$25,53 | 31.207.528 FRST |
| 1395 |  Compound Coin COMP | US$0,000007750 | -9,78% | 6,87% | US$143.346 | US$289,30 | 18.497.298.900 COMP |
| 1396 |  Piggycoin PIGGY | US$0,0002898 | 14,34% | -36,81% | US$142.393 | US$4,58 | 491.353.756 PIGGY |
| 1397 |  Typerium TYPE | US$0,002330 | 43,12% | 4,07% | US$140.777 | US$14,14 | 60.413.799 TYPE |
| 1398 |  BitBar BTB | US$3,56 | -15,67% | -1,58% | US$140.346 | US$24,14 | 39.400 BTB |
| 1399 |  Bitradio BRO | US$0,01998 | -5,20% | 6,53% | US$139.889 | US$372,27 | 7.001.607 BRO |
| 1400 |  Digitalcoin DGC | US$0,004470 | -8,60% | 1,78% | US$138.562 | US$37,83 | 30.994.923 DGC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.