Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Arion ARION | US$0,01045 | 11,57% | 4,44% | US$60.264 | US$395,37 | 5.767.906 ARION |
| 1502 |  Bit20 BTWTY | US$59.274,96 | 0,00% | -41,23% | US$60.223 | - | 1 BTWTY |
| 1503 |  ZoZoCoin ZZC | US$0,03064 | 51,41% | 73,84% | US$59.632 | US$10,23 | 1.946.488 ZZC |
| 1504 |  TEKcoin TEK | US$0,00004203 | -39,71% | -47,20% | US$59.428 | US$57,60 | 1.414.054.562 TEK |
| 1505 |  DaxxCoin DAXX | US$0,0001113 | 0,00% | -26,91% | US$57.968 | - | 520.891.780 DAXX |
| 1506 |  Mincoin MNC | US$0,01147 | 2,63% | 9,91% | US$57.846 | US$10,33 | 5.044.285 MNC |
| 1507 |  Aricoin ARI | US$0,0002484 | -2,00% | 4,02% | US$57.736 | US$12,40 | 232.432.480 ARI |
| 1508 |  Netko NETKO | US$0,008570 | -9,44% | 14,94% | US$57.400 | US$42,41 | 6.698.065 NETKO |
| 1509 |  VoteCoin VOT | US$0,001327 | -0,47% | 1,07% | US$57.292 | US$127,86 | 43.163.875 VOT |
| 1510 |  Authorship ATS | US$0,0005723 | -0,67% | -5,12% | US$57.211 | - | 99.971.428 ATS |
| 1511 |  Senderon SDRN | US$0,001283 | 0,07% | 5,80% | US$57.016 | US$5,13 | 44.425.900 SDRN |
| 1512 |  Ccore CCO | US$0,03345 | 31,60% | 16,46% | US$56.861 | US$226,58 | 1.699.999 CCO |
| 1513 |  Coin(O) CNO | US$0,0005382 | 15,82% | 2,73% | US$56.740 | US$2,08 | 105.426.699 CNO |
| 1514 |  Dragonglass DGS | US$0,0004554 | -28,14% | 13,69% | US$56.474 | US$269,98 | 124.010.523 DGS |
| 1515 |  Viuly VIU | US$0,0001658 | -12,97% | -3,25% | US$56.084 | US$31,91 | 338.168.469 VIU |
| 1516 |  Altcoin ALT | US$0,4444 | -44,28% | -20,90% | US$54.737 | US$49,84 | 123.175 ALT |
| 1517 |  Cashcoin CASH | US$0,001015 | -31,95% | -28,70% | US$54.282 | US$31,69 | 53.458.111 CASH |
| 1518 |  Graphcoin GRPH | US$0,008180 | -7,63% | -28,67% | US$54.206 | US$15,89 | 6.626.543 GRPH |
| 1519 |  TOKYO TOKC | US$0,0002490 | -1,96% | -21,84% | US$52.603 | US$2,01 | 211.224.194 TOKC |
| 1520 |  Renos RNS | US$0,001573 | -3,42% | -17,29% | US$52.475 | US$7,19 | 33.356.077 RNS |
| 1521 |  IQ.cash IQ | US$0,01408 | -4,45% | -1,98% | US$51.374 | US$161,54 | 3.648.755 IQ |
| 1522 |  iBTC IBTC | US$0,002788 | 94,77% | 12,12% | US$51.173 | US$7,76 | 18.357.505 IBTC |
| 1523 |  Honey HONEY | US$0,1118 | -8,40% | -3,47% | US$50.978 | US$39,46 | 455.955 HONEY |
| 1524 |  GlobalToken GLT | US$0,001325 | -1,80% | 13,33% | US$50.689 | US$117,28 | 38.262.100 GLT |
| 1525 |  ICO OpenLedger ICOO | US$0,1067 | -0,18% | 1,68% | US$49.699 | US$0,001067 | 465.952 ICOO |
| 1526 |  Tokugawa TOK | US$0,04811 | -7,50% | 3,96% | US$49.147 | US$123,26 | 1.021.644 TOK |
| 1527 |  Bank Coin BANK | US$0,007907 | -4,01% | 22,34% | US$48.874 | US$7,03 | 6.180.917 BANK |
| 1528 |  Bolivarcoin BOLI | US$0,003898 | -3,00% | 28,28% | US$48.790 | US$9,67 | 12.517.587 BOLI |
| 1529 |  Carebit CARE | US$0,0004300 | -10,90% | 22,58% | US$47.677 | US$330,21 | 110.889.729 CARE |
| 1530 |  Leviar XLC | US$0,003436 | -3,16% | -15,80% | US$47.617 | US$65,15 | 13.857.537 XLC |
| 1531 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | -2,05% | US$47.545 | - | 608.557.394 BLZ |
| 1532 |  Zoomba ZBA | US$0,005630 | -9,28% | -9,64% | US$46.877 | US$10,61 | 8.326.903 ZBA |
| 1533 |  Pakcoin PAK | US$0,0007039 | -6,39% | -21,73% | US$46.698 | US$133,78 | 66.339.750 PAK |
| 1534 |  Ultimate Secure Cash USC | US$0,004513 | 42,25% | -66,89% | US$46.674 | US$12,22 | 10.343.113 USC |
| 1535 |  Creditbit CRB | US$0,002774 | -11,26% | 7,59% | US$46.587 | US$41,17 | 16.795.695 CRB |
| 1536 |  Commercium CMM | US$0,001573 | -55,58% | -51,52% | US$46.342 | US$20,24 | 29.457.460 CMM |
| 1537 |  Impact IMX | US$0,0004190 | 0,00% | -12,06% | US$46.283 | - | 110.473.918 IMX |
| 1538 |  Printex PRTX | US$0,002731 | 2,61% | -28,43% | US$46.083 | US$102,98 | 16.876.267 PRTX |
| 1539 |  300 Token 300 | US$152,73 | 9,26% | -13,21% | US$45.819 | US$4,94 | 300 300 |
| 1540 |  Peerguess GUESS | US$0,0007551 | -0,54% | 11,05% | US$45.709 | US$226,23 | 60.537.668 GUESS |
| 1541 |  Swing SWING | US$0,01201 | -1,66% | 5,46% | US$45.621 | US$36,20 | 3.799.875 SWING |
| 1542 |  Arepacoin AREPA | US$0,002972 | -19,94% | 102,99% | US$45.233 | US$341,17 | 15.217.129 AREPA |
| 1543 |  Bitcoin 21 XBTC21 | US$0,05655 | -22,48% | -3,93% | US$44.852 | US$23,55 | 793.108 XBTC21 |
| 1544 |  Signatum SIGT | US$0,0004140 | -2,00% | -25,70% | US$44.700 | US$0,5258 | 107.972.766 SIGT |
| 1545 |  Obsidian ODN | US$0,001780 | 2,78% | 10,62% | US$44.504 | US$6,26 | 25.000.000 ODN |
| 1546 |  Minereum MNE | US$0,009652 | -1,48% | -9,02% | US$43.486 | US$67,41 | 4.505.263 MNE |
| 1547 |  Titcoin TIT | US$0,0008694 | -17,68% | -8,02% | US$43.381 | US$8,21 | 49.898.202 TIT |
| 1548 |  IrishCoin IRL | US$0,001157 | 1,70% | 10,18% | US$42.224 | US$13,33 | 36.496.799 IRL |
| 1549 |  Embers MBRS | US$0,0008408 | -7,61% | -6,98% | US$42.042 | US$119,06 | 50.000.000 MBRS |
| 1550 |  LanaCoin LANA | US$0,00004140 | -2,00% | -70,17% | US$41.106 | US$51,27 | 992.905.082 LANA |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.