Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0008440 | -2,42% | -15,17% | US$5.149 | US$0,1139 | 6.100.012 JIYO |
| 1702 |  PLNcoin PLNC | US$0,0002930 | -0,93% | -59,10% | US$5.007 | - | 17.089.600 PLNC |
| 1703 |  Alpha Coin APC | US$0,0006210 | -30,00% | 19,62% | US$4.860 | US$21,70 | 7.825.450 APC |
| 1704 |  EcoCoin ECO | US$0,004137 | -45,59% | -13,08% | US$4.855 | US$35,31 | 1.173.452 ECO |
| 1705 |  PlayerCoin PEC | US$0,0001242 | -4,06% | 51,98% | US$4.362 | US$0,5502 | 35.120.000 PEC |
| 1706 |  ARbit ARB | US$0,0004199 | -0,59% | -29,66% | US$4.262 | - | 10.149.710 ARB |
| 1707 |  SongCoin SONG | US$0,0001242 | -2,00% | -52,35% | US$4.045 | US$24,54 | 32.565.300 SONG |
| 1708 |  Luna Coin LUNA | US$0,002334 | -8,47% | -37,02% | US$3.983 | US$50,46 | 1.706.429 LUNA |
| 1709 |  BowsCoin BSC | US$0,0007173 | 0,00% | -52,22% | US$3.981 | - | 5.550.102 BSC |
| 1710 |  LiteCoin Ultra LTCU | US$0,003809 | -2,00% | -42,11% | US$3.928 | US$13,78 | 1.031.300 LTCU |
| 1711 |  Royal Kingdom Coin RKC | US$0,001446 | -2,21% | -11,39% | US$3.904 | - | 2.700.000 RKC |
| 1712 |  Coupecoin COUPE | US$0,00001734 | -54,84% | -26,23% | US$3.785 | US$4,50 | 218.281.462 COUPE |
| 1713 |  Dollar International DOLLAR | US$0,004885 | -1,99% | 15,58% | US$3.682 | US$0,07059 | 753.776 DOLLAR |
| 1714 |  Simmitri SIM | US$0,003892 | 26,20% | 45,10% | US$3.493 | US$305,19 | 897.653 SIM |
| 1715 |  MODEL-X-coin MODX | US$0,07826 | -1,21% | -16,65% | US$3.426 | US$47,71 | 43.783 MODX |
| 1716 |  Wild Beast Block WBB | US$0,01842 | -21,42% | -41,83% | US$3.351 | US$27,34 | 181.919 WBB |
| 1717 |  Coinonat CXT | US$0,0003274 | -7,28% | -35,14% | US$2.823 | US$26,89 | 8.623.200 CXT |
| 1718 |  Bitvolt VOLT | US$0,0001655 | -34,70% | -52,82% | US$2.745 | US$41,90 | 16.588.056 VOLT |
| 1719 |  GeertCoin GEERT | US$0,0005049 | -0,39% | -46,98% | US$2.571 | - | 5.091.200 GEERT |
| 1720 |  Bitspace BSX | US$0,0001904 | -49,35% | 19,63% | US$2.539 | US$8,51 | 13.334.143 BSX |
| 1721 |  Concoin CONX | US$0,003199 | 0,00% | -17,13% | US$2.381 | - | 744.266 CONX |
| 1722 |  Save and Gain SANDG | US$0,0007348 | -3,34% | 19,52% | US$2.252 | US$3,14 | 3.064.800 SANDG |
| 1723 |  Ourcoin OUR | US$0,003362 | -11,80% | -62,70% | US$2.077 | US$146,24 | 617.697 OUR |
| 1724 |  VapersCoin VPRC | US$0,000002514 | -15,52% | -5,15% | US$1.961 | US$3,66 | 780.124.964 VPRC |
| 1725 |  Project-X NANOX | US$21.795,67 | -2,06% | -1,81% | US$1.706 | US$34,38 | 0 NANOX |
| 1726 |  Coimatic 2.0 CTIC2 | US$0,0001242 | -58,00% | -27,69% | US$1.681 | US$24,43 | 13.532.750 CTIC2 |
| 1727 |  Interzone ITZ | US$0,0005796 | -2,00% | -28,83% | US$1.537 | US$0,02857 | 2.652.019 ITZ |
| 1728 |  CrevaCoin CREVA | US$0,00004140 | -2,00% | 4,02% | US$1.507 | US$78,71 | 36.390.750 CREVA |
| 1729 |  PonziCoin PONZI | US$0,001283 | -35,36% | -32,41% | US$1.105 | US$83,96 | 861.099 PONZI |
| 1730 |  Argus ARGUS | US$0,0009332 | -18,18% | -41,38% | US$1.072 | US$13,68 | 1.148.324 ARGUS |
| 1731 |  Coimatic 3.0 CTIC3 | US$0,0004583 | -1,38% | -26,98% | US$1.035 | - | 2.259.512 CTIC3 |
| 1732 |  Magnum MGM | US$0,0002094 | -0,87% | -11,63% | US$942 | - | 4.497.751 MGM |
| 1733 |  POLY AI AI | US$0,00008208 | -2,85% | 97,07% | US$187 | - | 2.281.981 AI |
| 1734 |  YENTEN YTN | US$0,00001668 | -32,38% | -58,06% | US$141 | US$23,74 | 8.460.628 YTN |
| 1735 |  HarmonyCoin HMC | US$0,0002488 | -1,83% | 3,36% | US$140 | - | 561.235 HMC |
| 1736 |  CJs CJS | US$0,07462 | 6,84% | 17,55% | US$128 | US$206,30 | 1.712 CJS |
| 1737 |  SHADE Token SHADE | US$0,000001184 | -1,33% | -91,71% | US$59 | - | 50.001.445 SHADE |
| 1738 |  Bolenum BLN | US$0,000003492 | -2,05% | -33,81% | US$35 | US$315,12 | 10.000.000 BLN |
| 1739 |  FOIN FOIN | US$897,58 | -4,02% | -11,78% | - | US$220.519 | - |
| 1740 |  CryptopiaFeeShares CEFS | US$375,67 | -3,24% | 6,27% | - | US$293,39 | - |
| 1741 |  WETH WETH | US$115,28 | -3,01% | 0,32% | - | US$141.458 | - |
| 1742 |  Internet of Things XOT | US$47,67 | -64,69% | 46,02% | - | US$19,22 | - |
| 1743 |  Bitcoin God GOD | US$9,65 | 0,62% | 2,08% | - | US$963,45 | - |
| 1744 |  FuturoCoin FTO | US$6,38 | -2,79% | 3,80% | - | US$175.831 | - |
| 1745 |  PLATINCOIN PLC | US$4,44 | -4,99% | 36,86% | - | US$1.394.368 | - |
| 1746 |  Aidos Kuneen ADK | US$4,35 | -16,23% | 7,98% | - | US$81.924,13 | - |
| 1747 |  Alphabit ABC | US$3,84 | 0,00% | 6,68% | - | - | - |
| 1748 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,51 | 0,51% | 8,22% | - | US$2.614.716 | - |
| 1749 |  Lightning Bitcoin LBTC | US$3,01 | 5,11% | 17,48% | - | US$286.463 | - |
| 1750 |  Exchange Union XUC | US$2,77 | 2,77% | 2,94% | - | US$109.227 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.