Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Super Bitcoin SBTC | US$2,15 | -4,90% | -0,62% | - | US$584.574 | - |
| 1752 |  United Bitcoin UBTC | US$2,05 | -4,94% | -4,12% | - | US$126.341 | - |
| 1753 |  WXCOINS WXC | US$1,70 | -1,27% | 0,83% | - | US$76.044,78 | - |
| 1754 |  Consentium CSM | US$1,59 | -15,42% | 30,05% | - | US$1.181,62 | - |
| 1755 |  CARAT CARAT | US$1,08 | 11,21% | 8,33% | - | US$155.704 | - |
| 1756 |  Dragon Token DT | US$1,02 | -0,24% | 6,08% | - | - | - |
| 1757 |  CK USD CKUSD | US$1,01 | -0,16% | 4,36% | - | US$178.541.536 | - |
| 1758 |  Spendcoin SPND | US$0,9311 | -2,05% | 16,21% | - | US$628,52 | - |
| 1759 |  WINCOIN WC | US$0,7707 | 331,31% | 469,61% | - | US$11.021,65 | - |
| 1760 |  Monero Classic XMC | US$0,7213 | -3,15% | -1,99% | - | US$2.705,16 | - |
| 1761 |  ParkinGo GOT | US$0,6841 | -0,79% | 0,38% | - | US$1.072,09 | - |
| 1762 |  PAWS Fund PAWS | US$0,5856 | -24,26% | -19,33% | - | US$2.953,78 | - |
| 1763 |  Wiki Token WIKI | US$0,4720 | -0,36% | 2,92% | - | US$185.795 | - |
| 1764 |  Monero Original XMO | US$0,4570 | -3,07% | -1,54% | - | US$61,62 | - |
| 1765 |  ClubCoin CLUB | US$0,4188 | -10,50% | 7,67% | - | US$8.984,45 | - |
| 1766 |  Ontology Gas ONG | US$0,3779 | -3,54% | 35,16% | - | US$4.571.933 | - |
| 1767 |  PayDay Coin PDX | US$0,3264 | -2,06% | 23,44% | - | US$0,003806 | - |
| 1768 |  Rocket Pool RPL | US$0,2796 | -26,69% | -39,66% | - | US$47,49 | - |
| 1769 |  STEX STEX | US$0,2484 | -3,61% | -30,23% | - | US$25,36 | - |
| 1770 |  Agrolot AGLT | US$0,2078 | 0,00% | 20,94% | - | - | - |
| 1771 |  IPChain IPC | US$0,1595 | -5,25% | 14,18% | - | US$165.793 | - |
| 1772 |  ZB Token ZB | US$0,1404 | 18,09% | 21,91% | - | US$36.012.175 | - |
| 1773 |  Storjcoin X SJCX | US$0,1386 | -0,21% | 4,48% | - | US$0,06932 | - |
| 1774 |  ANON ANON | US$0,1235 | -7,77% | 25,80% | - | US$3.517,93 | - |
| 1775 |  DigiFinexToken DFT | US$0,1156 | 7,78% | 11,50% | - | US$1.741.755 | - |
| 1776 |  Ether Zero ETZ | US$0,1003 | -3,77% | -20,83% | - | US$601.190 | - |
| 1777 |  TCOIN TCN | US$0,09064 | -9,85% | -3,16% | - | US$18.375,59 | - |
| 1778 |  BUMO BU | US$0,09035 | -2,87% | 2,87% | - | US$2.753.060 | - |
| 1779 |  EscrowCoin ESCO | US$0,08740 | -2,64% | -1,23% | - | US$22.495,04 | - |
| 1780 |  ABCC Token AT | US$0,08695 | 1,69% | 0,13% | - | - | - |
| 1781 |  eosBLACK BLACK | US$0,08056 | -6,42% | -11,72% | - | US$8.759,23 | - |
| 1782 |  Iconiq Lab Token ICNQ | US$0,07551 | -2,87% | -2,21% | - | US$20.342,14 | - |
| 1783 |  nOS NOS | US$0,07546 | 36,95% | 0,00% | - | US$588.292 | - |
| 1784 |  Project Pai PAI | US$0,07410 | -3,47% | 12,20% | - | US$6.955.295 | - |
| 1785 |  ZBG Token ZT | US$0,07100 | 1,41% | -9,22% | - | - | - |
| 1786 |  ILCoin ILC | US$0,07043 | -3,07% | 0,00% | - | US$18.055,81 | - |
| 1787 |  Ethereum Lite ELITE | US$0,06868 | 2,94% | -24,08% | - | US$1,66 | - |
| 1788 |  Dragon Coins DRG | US$0,06613 | 1,93% | -8,72% | - | US$13.366,49 | - |
| 1789 |  Fargocoin FRGC | US$0,06500 | 0,31% | 7,98% | - | US$3,38 | - |
| 1790 |  Bitcoin Zero BZX | US$0,05972 | -8,48% | -11,98% | - | US$16.094,08 | - |
| 1791 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05645 | -3,09% | 14,04% | - | US$3.733,05 | - |
| 1792 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05539 | -5,18% | 6,82% | - | US$4.422,61 | - |
| 1793 |  ACChain ACC | US$0,05341 | 75,83% | 90,62% | - | US$39,52 | - |
| 1794 |  CEDEX Coin CEDEX | US$0,04749 | -5,13% | -7,09% | - | US$390,10 | - |
| 1795 |  Molecular Future MOF | US$0,04674 | -1,71% | -0,35% | - | US$427.033 | - |
| 1796 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04596 | -0,52% | 4,38% | - | US$2.500.228 | - |
| 1797 |  Nerva XNV | US$0,04587 | 1,72% | -15,52% | - | US$2.736,52 | - |
| 1798 |  DarkPay D4RK | US$0,04578 | -17,99% | -30,71% | - | US$14.040,16 | - |
| 1799 |  Sphere Identity XID | US$0,04562 | 2,91% | 78,21% | - | US$550,10 | - |
| 1800 |  ABBC Coin ABBC | US$0,04463 | -6,48% | -41,56% | - | US$3.038.769 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.