Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GSENetwork GSE | US$0,001386 | -0,32% | -0,94% | - | US$81.439,58 | - |
| 1952 |  MEET.ONE MEETONE | US$0,001383 | -8,18% | -0,67% | - | US$297,35 | - |
| 1953 |  Twinkle TKT | US$0,001371 | 5,31% | 3,66% | - | US$57.691,25 | - |
| 1954 |  SaveNode SNO | US$0,001354 | -32,87% | -53,36% | - | US$768,69 | - |
| 1955 |  Arbitracoin ATC | US$0,001325 | -10,39% | 30,87% | - | US$58,11 | - |
| 1956 |  KEY KEY | US$0,001283 | -3,93% | -1,44% | - | US$43.542,25 | - |
| 1957 |  MyToken MT | US$0,001250 | -4,90% | -20,53% | - | US$171.984 | - |
| 1958 |  Usechain Token USE | US$0,001246 | -14,02% | 7,41% | - | US$65.577,20 | - |
| 1959 |  StarChain STC | US$0,001223 | -3,81% | -35,68% | - | US$244.738 | - |
| 1960 |  SoPay SOP | US$0,001171 | -4,50% | -2,69% | - | US$1.518,26 | - |
| 1961 |  BTCMoon BTCM | US$0,001159 | -5,38% | -7,74% | - | US$1,31 | - |
| 1962 |  Traid TRAID | US$0,001159 | -5,46% | -2,35% | - | US$15,16 | - |
| 1963 |  BlockCDN BCDN | US$0,001053 | 4,73% | -11,71% | - | US$5.269,99 | - |
| 1964 |  CARDbuyers BCARD | US$0,001044 | 1,61% | -64,70% | - | US$132,33 | - |
| 1965 |  XTRD XTRD | US$0,001036 | -1,66% | 14,90% | - | US$8.749,52 | - |
| 1966 |  VisionX VNX | US$0,001012 | -2,57% | -2,66% | - | US$657.543 | - |
| 1967 |  NewsToken NEWOS | US$0,0009276 | 5,62% | 9,52% | - | US$24.694,15 | - |
| 1968 |  Asura Coin ASA | US$0,0009214 | 6,55% | 29,72% | - | US$74.981,20 | - |
| 1969 |  Jingtum Tech SWTC | US$0,0008382 | -10,01% | 6,31% | - | US$55.752,43 | - |
| 1970 |  KWHCoin KWH | US$0,0008369 | 6,13% | -43,81% | - | US$73.136,27 | - |
| 1971 |  IOV BlockChain IOV | US$0,0008241 | -1,53% | 0,65% | - | US$90.310,12 | - |
| 1972 |  Maggie MAG | US$0,0008054 | 11,03% | -8,21% | - | US$5.802,84 | - |
| 1973 |  Master Contract Token MCT | US$0,0007940 | -2,35% | 17,33% | - | US$54.536,38 | - |
| 1974 |  Volt ACDC | US$0,0007834 | -15,87% | -14,68% | - | US$259.328 | - |
| 1975 |  Lendroid Support Token LST | US$0,0007798 | -11,12% | -0,94% | - | US$143,56 | - |
| 1976 |  Animation Vision Cash AVH | US$0,0007038 | -1,99% | 4,06% | - | US$112.463 | - |
| 1977 |  SEER SEER | US$0,0006224 | -11,64% | -7,84% | - | US$87.177,86 | - |
| 1978 |  MEX MEX | US$0,0006213 | -1,81% | 0,30% | - | US$112.108 | - |
| 1979 |  Globalvillage Ecosystem GVE | US$0,0006193 | -0,82% | 25,13% | - | US$86.459,94 | - |
| 1980 |  Show SHOW | US$0,0005948 | 8,38% | -13,57% | - | US$10.527,06 | - |
| 1981 |  Animecoin ANI | US$0,0005796 | -8,53% | 23,01% | - | US$215,39 | - |
| 1982 |  VeThor Token VTHO | US$0,0005795 | 1,53% | 23,78% | - | US$278.869 | - |
| 1983 |  Rubex Money RBMC | US$0,0005382 | -2,00% | -16,27% | - | US$542,91 | - |
| 1984 |  BeeKan BKBT | US$0,0005152 | 1,44% | 15,95% | - | US$237.014 | - |
| 1985 |  Penta PNT | US$0,0004983 | -4,18% | 29,85% | - | US$391.168 | - |
| 1986 |  SnipCoin SNIP | US$0,0004865 | 70,60% | 172,67% | - | US$3.701,31 | - |
| 1987 |  GameChain System GCS | US$0,0004772 | 2,19% | 6,31% | - | US$413,89 | - |
| 1988 |  Cubits QBT | US$0,0004624 | 0,00% | -26,61% | - | - | - |
| 1989 |  Sakuracoin SKR | US$0,0004554 | -10,16% | -18,27% | - | US$10,47 | - |
| 1990 |  NEO GOLD NEOG | US$0,0004551 | -2,06% | 7,52% | - | US$44,27 | - |
| 1991 |  TWIST TWIST | US$0,0004551 | -2,06% | -4,32% | - | US$72,81 | - |
| 1992 |  Alttex ALTX | US$0,0004097 | -13,80% | -33,92% | - | US$20,49 | - |
| 1993 |  Graviocoin GIO | US$0,0004084 | -2,33% | -3,39% | - | US$601,95 | - |
| 1994 |  Pixie Coin PXC | US$0,0004026 | 1,05% | 6,00% | - | US$25.568,01 | - |
| 1995 |  Engine EGCC | US$0,0003989 | -2,75% | 15,54% | - | US$264.512 | - |
| 1996 |  Nuggets NUG | US$0,0003829 | 28,90% | -42,34% | - | US$2.284,19 | - |
| 1997 |  BetaCoin BET | US$0,0003726 | -1,68% | -20,95% | - | US$0,8959 | - |
| 1998 |  Minex MINEX | US$0,0003726 | -1,99% | -31,04% | - | US$0,8205 | - |
| 1999 |  OmenCoin OMEN | US$0,0003708 | 20,32% | -73,39% | - | US$11,18 | - |
| 2000 |  Game Stars GST | US$0,0003704 | 2,34% | 8,65% | - | US$453.039 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.