Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Gold GBG | US$0,009674 | 6,59% | 0,71% | - | US$143,13 | - |
| 1852 |  BingoCoin BOC | US$0,009280 | -2,99% | 1,92% | - | US$544,78 | - |
| 1853 |  Haracoin HRC | US$0,009273 | -12,93% | 37,88% | - | US$217,32 | - |
| 1854 |  ValueCyberToken VCT | US$0,009206 | 2,90% | 1,16% | - | US$36.277,06 | - |
| 1855 |  ContractNet CNET | US$0,008290 | 26,37% | 25,58% | - | US$491,81 | - |
| 1856 |  Influence Chain INC | US$0,008031 | -25,88% | -12,27% | - | US$111.988 | - |
| 1857 |  GoCrypto Token GOC | US$0,007880 | 4,57% | 19,15% | - | US$245.501 | - |
| 1858 |  CoinMeet MEET | US$0,007717 | 0,43% | -6,61% | - | US$140.948 | - |
| 1859 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007700 | -2,65% | 0,67% | - | US$25.519,97 | - |
| 1860 |  ValueChain VLC | US$0,007682 | 23,67% | 7,22% | - | - | - |
| 1861 |  X12 Coin X12 | US$0,007652 | -3,07% | 28,36% | - | US$8,00 | - |
| 1862 |  Digital Asset Exchange Token DAXT | US$0,007528 | 2,06% | 33,12% | - | - | - |
| 1863 |  StarCoin KST | US$0,007338 | 14,13% | -17,53% | - | US$3.920,48 | - |
| 1864 |  Ubique Chain Of Things UCT | US$0,007331 | -2,82% | 0,07% | - | US$130.061 | - |
| 1865 |  Bubble BUB | US$0,007327 | -2,00% | 88,10% | - | - | - |
| 1866 |  BitNautic Token BTNT | US$0,007069 | -6,97% | 0,00% | - | US$862,20 | - |
| 1867 |  CHEX CHEX | US$0,006899 | 4,04% | -31,01% | - | US$96.191,85 | - |
| 1868 |  TopChain TOPC | US$0,006819 | -5,54% | 6,12% | - | US$341.437 | - |
| 1869 |  Incodium INCO | US$0,006738 | -2,16% | 4,17% | - | US$5.654,45 | - |
| 1870 |  Yuan Chain Coin YCC | US$0,006462 | -0,78% | 23,03% | - | US$393.997 | - |
| 1871 |  Blockchain Certified Data Token BCDT | US$0,006415 | -9,13% | 0,00% | - | US$3.710,54 | - |
| 1872 |  BitCapitalVendor BCV | US$0,006022 | 56,34% | 81,70% | - | US$204.461 | - |
| 1873 |  WIZBL WBL | US$0,005999 | -3,89% | 1,61% | - | US$47.013,01 | - |
| 1874 |  ThingsOperatingSystem TOS | US$0,005998 | -1,71% | 6,37% | - | US$10.043,24 | - |
| 1875 |  CoinEx Token CET | US$0,005753 | -3,08% | -1,72% | - | - | - |
| 1876 |  AWARE AT | US$0,005475 | 3,15% | -3,73% | - | US$3.288,42 | - |
| 1877 |  Moving Cloud Coin MCC | US$0,005424 | -6,10% | -2,08% | - | US$28.874,59 | - |
| 1878 |  wys Token WYS | US$0,005386 | -1,52% | 2,28% | - | - | - |
| 1879 |  iQuant IQT | US$0,005331 | 0,00% | 1,41% | - | - | - |
| 1880 |  CryptalDash CRD | US$0,005193 | 13,64% | 10,31% | - | US$36.636,60 | - |
| 1881 |  FundToken FUNDZ | US$0,005151 | -2,06% | 2,36% | - | US$39.125,04 | - |
| 1882 |  Ultra Salescloud UST | US$0,005144 | 0,36% | 4,80% | - | US$13.383,73 | - |
| 1883 |  YOU COIN YOU | US$0,004918 | 16,49% | 28,62% | - | US$64.251,31 | - |
| 1884 |  CapdaxToken XCD | US$0,004772 | 46,59% | 87,11% | - | US$16,64 | - |
| 1885 |  Cobrabytes COBRA | US$0,004757 | -27,49% | -25,12% | - | US$6.942,59 | - |
| 1886 |  EPLUS Coin EPLUS | US$0,004634 | -26,82% | -49,35% | - | US$381,04 | - |
| 1887 |  MSD MSD | US$0,004530 | -2,51% | 3,70% | - | US$13.319,89 | - |
| 1888 |  Axiom AXIOM | US$0,004430 | -1,99% | 7,86% | - | US$27,76 | - |
| 1889 |  LemoChain LEMO | US$0,004377 | 1,08% | -16,15% | - | US$55.044,50 | - |
| 1890 |  Future1coin F1C | US$0,004318 | 2,45% | 31,91% | - | US$1.633,09 | - |
| 1891 |  Indicoin INDI | US$0,004212 | -0,28% | -2,92% | - | - | - |
| 1892 |  PlexCoin PLX | US$0,004099 | -2,00% | -20,51% | - | US$25,76 | - |
| 1893 |  Concierge Coin CCC | US$0,004061 | -28,89% | -65,83% | - | US$515,85 | - |
| 1894 |  FairGame FAIR | US$0,003930 | -5,40% | 52,45% | - | US$855.177 | - |
| 1895 |  PROUD Money PROUD | US$0,003926 | -9,19% | 13,32% | - | - | - |
| 1896 |  Ethereum Meta ETHM | US$0,003911 | -17,41% | -14,99% | - | US$25,46 | - |
| 1897 |  SegWit2x B2X | US$0,003855 | -6,95% | -20,17% | - | US$110.702 | - |
| 1898 |  Blockchain Quotations Index Token BQT | US$0,003829 | -8,61% | -37,12% | - | US$7.521,84 | - |
| 1899 |  Budbo BUBO | US$0,003708 | 18,90% | 3,86% | - | US$48,19 | - |
| 1900 |  Francs FRN | US$0,003685 | -2,26% | 68,33% | - | US$0,7670 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.