Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kubera Coin KBR | US$0,0001242 | -2,00% | -0,75% | US$14.211 | US$85,51 | 114.423.294 KBR |
| 1652 |  PosEx PEX | US$0,005755 | -2,00% | -7,00% | US$14.117 | US$15,58 | 2.453.240 PEX |
| 1653 |  Flaxscript FLAX | US$0,002451 | 0,00% | 0,91% | US$13.793 | - | 5.627.236 FLAX |
| 1654 |  Litecred LTCR | US$0,0004554 | -2,00% | 3,54% | US$13.766 | US$11,72 | 30.227.750 LTCR |
| 1655 |  Eurocoin EUC | US$0,001076 | -2,00% | -44,33% | US$13.365 | US$3,13 | 12.416.554 EUC |
| 1656 |  Qvolta QVT | US$0,001791 | 0,00% | -79,45% | US$13.304 | - | 7.426.276 QVT |
| 1657 |  ParallelCoin DUO | US$0,04152 | -37,97% | -70,89% | US$13.068 | US$31,11 | 314.719 DUO |
| 1658 |  Cabbage CAB | US$0,001242 | -5,76% | -11,33% | US$13.041 | US$0,4223 | 10.499.996 CAB |
| 1659 |  Bankcoin B@ | US$0,001260 | 11,55% | 51,59% | US$12.971 | US$65,15 | 10.291.781 B@ |
| 1660 |  Ammo Reloaded AMMO | US$0,0001656 | -2,00% | 20,84% | US$12.880 | US$5,42 | 77.777.777 AMMO |
| 1661 |  Cannation CNNC | US$0,005168 | -2,13% | 11,60% | US$12.801 | - | 2.476.893 CNNC |
| 1662 |  JIYO JIYOX | US$0,001024 | -3,06% | 7,09% | US$12.466 | US$21,77 | 12.176.208 JIYOX |
| 1663 |  UralsCoin URALS | US$0,001266 | -0,70% | 3,60% | US$12.401 | US$15,82 | 9.798.345 URALS |
| 1664 |  SOILcoin SOIL | US$0,002153 | -12,14% | -1,65% | US$12.275 | US$16,07 | 5.702.048 SOIL |
| 1665 |  Zayedcoin ZYD | US$0,001946 | 9,67% | -19,10% | US$12.149 | US$23,08 | 6.243.840 ZYD |
| 1666 |  Phantomx PNX | US$0,0003523 | 6,57% | -11,56% | US$12.013 | US$5,91 | 34.101.910 PNX |
| 1667 |  Comet CMT | US$0,01332 | -13,42% | -15,68% | US$11.623 | US$491,60 | 872.830 CMT |
| 1668 |  Elysium ELS | US$0,0008378 | 0,00% | -3,34% | US$11.534 | - | 13.767.098 ELS |
| 1669 |  Nekonium NUKO | US$0,0009522 | -3,58% | 4,11% | US$11.427 | US$17,18 | 12.000.829 NUKO |
| 1670 |  SpeedCash SCS | US$0,01923 | -4,64% | -1,74% | US$11.050 | US$25,29 | 574.745 SCS |
| 1671 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 1,53% | US$10.577 | - | 1.631.601 MAR |
| 1672 |  Ragnarok RAGNA | US$0,001877 | -9,34% | -4,89% | US$10.163 | US$86,98 | 5.415.487 RAGNA |
| 1673 |  Bitcoin Planet BTPL | US$0,001459 | -1,33% | 16,70% | US$9.926 | - | 6.804.362 BTPL |
| 1674 |  Asiadigicoin ADCN | US$0,0003960 | 0,00% | -20,81% | US$9.872 | - | 24.931.054 ADCN |
| 1675 |  Polcoin PLC | US$0,0001242 | -41,20% | -3,83% | US$9.757 | US$23,26 | 78.557.745 PLC |
| 1676 |  BitQuark BTQ | US$0,0008750 | 4,85% | 37,41% | US$9.496 | - | 10.852.996 BTQ |
| 1677 |  Olympic OLMP | US$0,0001951 | 8,25% | 21,94% | US$9.074 | US$228,20 | 46.520.903 OLMP |
| 1678 |  ICOBID ICOB | US$0,00008439 | 0,00% | -29,32% | US$9.034 | - | 107.048.455 ICOB |
| 1679 |  Iconic ICON | US$0,01505 | -2,13% | -23,56% | US$8.922 | - | 592.894 ICON |
| 1680 |  Kronecoin KRONE | US$0,0008431 | 0,00% | -3,94% | US$8.820 | - | 10.460.337 KRONE |
| 1681 |  Mainstream For The Underground MFTU | US$0,00003586 | -51,23% | -51,20% | US$8.786 | US$475,88 | 245.000.000 MFTU |
| 1682 |  Virtacoin VTA | US$0,000001683 | -2,37% | -9,35% | US$8.756 | US$16,70 | 5.201.310.113 VTA |
| 1683 |  Pioneer Coin PCOIN | US$0,002901 | 0,98% | 5,10% | US$8.621 | US$268,09 | 2.972.117 PCOIN |
| 1684 |  SocialCoin SOCC | US$0,001820 | 0,25% | 1,07% | US$8.614 | US$56,75 | 4.732.775 SOCC |
| 1685 |  Benz BENZ | US$0,001388 | 103,41% | 266,07% | US$8.269 | US$183,80 | 5.958.969 BENZ |
| 1686 |  AnarchistsPrime ACP | US$0,001863 | 76,40% | -18,11% | US$8.188 | US$0,4154 | 4.394.874 ACP |
| 1687 |  Dalecoin DALC | US$0,01425 | 7,25% | -47,68% | US$8.131 | US$101,16 | 570.704 DALC |
| 1688 |  iBank IBANK | US$0,001739 | -2,00% | -0,81% | US$7.870 | US$1,78 | 4.526.324 IBANK |
| 1689 |  Staker STR | US$0,007240 | -13,88% | -22,89% | US$7.581 | US$5,43 | 1.047.072 STR |
| 1690 |  Grimcoin GRIM | US$0,00008229 | -2,60% | 3,39% | US$6.853 | - | 83.283.680 GRIM |
| 1691 |  BenjiRolls BENJI | US$0,0003312 | -2,00% | 66,43% | US$6.715 | US$1,29 | 20.276.099 BENJI |
| 1692 |  Rocketcoin ROCK | US$0,0001885 | 51,58% | 9,15% | US$6.666 | US$59,24 | 35.355.980 ROCK |
| 1693 |  BitF BITF | US$0,006139 | 10,48% | -55,57% | US$6.524 | US$22,14 | 1.062.739 BITF |
| 1694 |  PRCoin PRC | US$0,0002484 | 17,60% | 24,83% | US$6.499 | US$17,31 | 26.162.600 PRC |
| 1695 |  MustangCoin MST | US$0,009768 | 15,18% | -30,05% | US$6.157 | - | 630.343 MST |
| 1696 |  LiteBitcoin LBTC | US$0,0002113 | 67,35% | 2,04% | US$6.114 | US$393,74 | 28.940.333 LBTC |
| 1697 |  MiloCoin MILO | US$0,0005431 | -1,11% | -44,81% | US$5.860 | - | 10.789.954 MILO |
| 1698 |  Prime-XI PXI | US$0,0002554 | 0,00% | -48,23% | US$5.601 | - | 21.931.815 PXI |
| 1699 |  Veltor VLT | US$0,01002 | 0,00% | -39,64% | US$5.562 | - | 554.855 VLT |
| 1700 |  Fujinto NTO | US$0,00008382 | -0,77% | 66,94% | US$5.515 | - | 65.802.448 NTO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.