Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Safe Trade Coin XSTC | US$0,0001242 | -41,20% | 45,88% | US$40.592 | US$131,38 | 326.829.322 XSTC |
| 1552 |  GuccioneCoin GCC | US$0,001987 | -2,00% | 28,20% | US$40.311 | US$2,68 | 20.285.537 GCC |
| 1553 |  BoostCoin BOST | US$0,003395 | -2,62% | 4,12% | US$40.247 | US$0,9439 | 11.855.487 BOST |
| 1554 |  GreenMed GRMD | US$0,002821 | 66,80% | 41,79% | US$40.118 | US$1,95 | 14.219.120 GRMD |
| 1555 |  Thunderstake TSC | US$0,00009293 | -24,13% | 8,98% | US$40.074 | US$49,77 | 431.236.478 TSC |
| 1556 |  Onix ONX | US$0,0003726 | -11,40% | -6,68% | US$39.895 | US$36,06 | 107.072.781 ONX |
| 1557 |  IXTUS Edutainment IXE | US$0,001664 | -2,66% | -51,57% | US$39.678 | US$35,14 | 23.849.708 IXE |
| 1558 |  BigUp BIGUP | US$0,00001850 | -0,85% | 44,56% | US$39.536 | - | 2.137.572.489 BIGUP |
| 1559 |  RevolverCoin XRE | US$0,001656 | -0,65% | -0,89% | US$38.674 | US$4,56 | 23.354.198 XRE |
| 1560 |  BERNcash BERN | US$0,0005382 | -2,00% | -3,14% | US$38.338 | US$0,4958 | 71.234.301 BERN |
| 1561 |  SixEleven 611 | US$0,08267 | 2,59% | 20,72% | US$38.252 | US$126,55 | 462.710 611 |
| 1562 |  EthBet EBET | US$0,004487 | 0,00% | 1,52% | US$38.158 | - | 8.504.800 EBET |
| 1563 |  Quatloo QTL | US$0,004930 | 0,00% | -7,19% | US$38.054 | - | 7.718.883 QTL |
| 1564 |  Qurito QURO | US$0,003941 | 40,98% | -19,75% | US$37.593 | US$2,75 | 9.540.055 QURO |
| 1565 |  Zurcoin ZUR | US$0,0004283 | -25,24% | -18,39% | US$37.543 | US$49,21 | 87.653.034 ZUR |
| 1566 |  Shadow Token SHDW | US$0,005341 | -2,00% | 10,94% | US$37.384 | US$2,04 | 7.000.000 SHDW |
| 1567 |  Ethereum Dark ETHD | US$0,02484 | 4,99% | -0,62% | US$37.260 | US$334,14 | 1.500.000 ETHD |
| 1568 |  BOAT BOAT | US$0,0005158 | 0,00% | -23,76% | US$37.143 | - | 72.013.983 BOAT |
| 1569 |  RedCoin RED | US$0,0004968 | 17,61% | 77,44% | US$36.816 | US$403,90 | 74.107.896 RED |
| 1570 |  GrandCoin GDC | US$0,00004140 | -45,54% | -48,32% | US$36.602 | US$20,70 | 884.125.802 GDC |
| 1571 |  Kurrent KURT | US$0,0005862 | -2,91% | -46,67% | US$35.973 | - | 61.364.813 KURT |
| 1572 |  Dix Asset DIX | US$0,0000003594 | -42,41% | -46,51% | US$35.939 | US$121,29 | 100.000.000.000 DIX |
| 1573 |  SecretCoin SCRT | US$0,008498 | -0,41% | -47,71% | US$35.937 | - | 4.228.672 SCRT |
| 1574 |  FolmCoin FLM | US$0,003709 | 40,98% | 63,57% | US$35.838 | US$109,20 | 9.662.813 FLM |
| 1575 |  Influxcoin INFX | US$0,02110 | 0,00% | -6,34% | US$35.313 | - | 1.673.383 INFX |
| 1576 |  Coin2.1 C2 | US$0,0004421 | 0,00% | -41,45% | US$34.593 | - | 78.245.975 C2 |
| 1577 |  Reakoin REAK | US$0,01785 | -44,81% | 19,06% | US$34.354 | US$248,01 | 1.924.661 REAK |
| 1578 |  8Bit 8BIT | US$0,02335 | -12,99% | 23,14% | US$34.273 | US$57,85 | 1.467.841 8BIT |
| 1579 |  Digital Money Bits DMB | US$0,0003726 | -36,66% | -14,64% | US$34.122 | US$121,37 | 91.580.317 DMB |
| 1580 |  DROXNE DRXNE | US$0,0004137 | -1,32% | 1,05% | US$33.817 | US$30,20 | 81.735.194 DRXNE |
| 1581 |  GlobalBoost-Y BSTY | US$0,002153 | -2,32% | -9,75% | US$33.783 | US$11,53 | 15.692.929 BSTY |
| 1582 |  SecureCoin SRC | US$0,003519 | -0,83% | -3,10% | US$33.686 | US$21,29 | 9.572.796 SRC |
| 1583 |  Cryptojacks CJ | US$0,00008280 | -30,83% | -27,98% | US$33.663 | US$2,97 | 406.568.581 CJ |
| 1584 |  DeusCoin DEUS | US$0,002966 | -17,40% | 171,07% | US$32.861 | US$37,53 | 11.079.837 DEUS |
| 1585 |  PluraCoin PLURA | US$0,0001242 | -2,30% | 22,45% | US$31.834 | US$257,70 | 256.318.259 PLURA |
| 1586 |  Evil Coin EVIL | US$0,001490 | -7,52% | -19,63% | US$31.328 | US$16,99 | 21.020.383 EVIL |
| 1587 |  MojoCoin MOJO | US$0,002548 | -1,11% | 4,96% | US$31.283 | - | 12.276.850 MOJO |
| 1588 |  ACRE ACRE | US$0,007406 | -2,61% | -73,18% | US$30.958 | US$40,38 | 4.180.219 ACRE |
| 1589 |  X-Coin XCO | US$0,002474 | -0,44% | 11,24% | US$30.636 | US$81,77 | 12.384.976 XCO |
| 1590 |  Fintab FNTB | US$0,01077 | 26,89% | -27,19% | US$29.947 | US$38,47 | 2.779.387 FNTB |
| 1591 |  Datacoin DTC | US$0,0008694 | -3,11% | -0,70% | US$29.810 | US$4,88 | 34.288.537 DTC |
| 1592 |  HomeBlockCoin HBC | US$0,005888 | 0,00% | 77,01% | US$29.442 | - | 5.000.000 HBC |
| 1593 |  Quebecoin QBC | US$0,001862 | -2,06% | -11,73% | US$29.023 | US$2,16 | 15.588.776 QBC |
| 1594 |  NevaCoin NEVA | US$0,008064 | 24,70% | -18,02% | US$29.010 | US$141,55 | 3.597.620 NEVA |
| 1595 |  Cheesecoin CHEESE | US$0,0001052 | -1,89% | 46,70% | US$28.794 | US$59,40 | 273.660.161 CHEESE |
| 1596 |  SteepCoin STEEP | US$0,0001574 | -20,59% | 0,18% | US$28.578 | US$7,31 | 181.505.253 STEEP |
| 1597 |  Master Swiscoin MSCN | US$0,0006200 | -3,56% | -5,95% | US$27.989 | US$6,20 | 45.143.320 MSCN |
| 1598 |  RonPaulCoin RPC | US$0,02726 | 0,00% | -4,14% | US$27.570 | - | 1.011.430 RPC |
| 1599 |  SAKECOIN SAKE | US$0,000007232 | -7,28% | -19,84% | US$27.416 | US$82,60 | 3.791.120.524 SAKE |
| 1600 |  SparksPay SPK | US$0,005958 | 2,22% | 6,02% | US$27.370 | US$40,66 | 4.593.838 SPK |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.