Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rhenium XRH | US$0,0009522 | 20,34% | 83,59% | US$26.946 | US$38,00 | 28.298.782 XRH |
| 1602 |  Atomic Coin ATOM | US$0,001449 | 99,08% | -54,41% | US$26.886 | US$21,29 | 18.554.847 ATOM |
| 1603 |  Escroco Emerald ESCE | US$0,00004140 | -50,60% | -51,31% | US$26.290 | US$0,1035 | 635.027.635 ESCE |
| 1604 |  PureVidz VIDZ | US$0,0002070 | -30,00% | -13,31% | US$25.933 | US$0,7452 | 125.279.775 VIDZ |
| 1605 |  EZOOW EZW | US$0,000002328 | -34,70% | -32,23% | US$25.876 | US$141,46 | 11.115.821.305 EZW |
| 1606 |  GeyserCoin GSR | US$0,02761 | 21,96% | 7,07% | US$25.714 | US$9,51 | 931.210 GSR |
| 1607 |  ConnectJob CJT | US$0,0002269 | 78,88% | 42,53% | US$25.603 | US$0,1163 | 112.839.768 CJT |
| 1608 |  Centurion CNT | US$0,0003278 | -2,50% | -17,60% | US$25.460 | US$8,37 | 77.663.826 CNT |
| 1609 |  Harvest Masternode Coin HC | US$0,006376 | -3,25% | -13,91% | US$25.398 | US$56,45 | 3.983.660 HC |
| 1610 |  Allion ALL | US$0,004057 | -10,19% | 12,01% | US$25.152 | US$10,59 | 6.199.359 ALL |
| 1611 |  Trident Group TRDT | US$0,02070 | 2,54% | 11,07% | US$25.109 | US$1,06 | 1.213.024 TRDT |
| 1612 |  Dollarcoin DLC | US$0,002691 | -2,00% | -17,37% | US$24.506 | US$2,05 | 9.106.714 DLC |
| 1613 |  ParkByte PKB | US$0,005107 | 0,00% | 5,18% | US$24.329 | - | 4.764.026 PKB |
| 1614 |  Nitro NOX | US$0,001709 | -3,27% | -26,53% | US$24.172 | US$3,92 | 14.145.734 NOX |
| 1615 |  PoSToken POS | US$0,02309 | 0,00% | 3,61% | US$23.934 | - | 1.036.457 POS |
| 1616 |  Accelerator Network ACC | US$0,03728 | -38,49% | -62,13% | US$23.420 | - | 628.203 ACC |
| 1617 |  Dreamcoin DRM | US$0,009094 | 3,26% | -42,24% | US$22.796 | US$2,63 | 2.506.609 DRM |
| 1618 |  SURETY SURE | US$0,0004725 | -1,91% | -82,03% | US$22.187 | - | 46.952.280 SURE |
| 1619 |  Neuro NRO | US$0,0003726 | 47,00% | 368,23% | US$22.133 | US$42,61 | 59.401.326 NRO |
| 1620 |  Acoin ACOIN | US$0,01809 | -2,00% | -17,14% | US$22.073 | US$33,40 | 1.220.085 ACOIN |
| 1621 |  Eternity ENT | US$0,004452 | -0,41% | 10,76% | US$21.585 | US$12,53 | 4.848.374 ENT |
| 1622 |  SmartFox FOX | US$0,01577 | -12,15% | -5,44% | US$21.497 | US$85,79 | 1.362.876 FOX |
| 1623 |  VectorAI VEC2 | US$0,001182 | -0,03% | -1,04% | US$21.402 | - | 18.113.399 VEC2 |
| 1624 |  Californium CF | US$0,008735 | -2,00% | 26,32% | US$21.375 | US$2,88 | 2.446.961 CF |
| 1625 |  AmsterdamCoin AMS | US$0,0004251 | -8,52% | -4,59% | US$21.341 | US$52,32 | 50.201.886 AMS |
| 1626 |  JavaScript Token JS | US$0,002626 | 0,00% | -0,02% | US$20.989 | - | 7.991.996 JS |
| 1627 |  BumbaCoin BUMBA | US$0,0008694 | 47,37% | 82,44% | US$20.288 | US$11,22 | 23.335.668 BUMBA |
| 1628 |  GambleCoin GMCN | US$0,003144 | -6,63% | -38,21% | US$20.283 | US$47,81 | 6.450.454 GMCN |
| 1629 |  CoinonatX XCXT | US$0,001035 | 21,20% | -13,10% | US$20.223 | US$8,93 | 19.539.588 XCXT |
| 1630 |  SoonCoin SOON | US$0,001599 | 0,00% | -8,08% | US$19.932 | - | 12.462.620 SOON |
| 1631 |  BROTHER BRAT | US$0,0001241 | 46,91% | 46,95% | US$19.859 | US$94,21 | 160.000.000 BRAT |
| 1632 |  Qbic QBIC | US$0,004543 | -13,32% | -27,83% | US$19.719 | US$35,96 | 4.340.455 QBIC |
| 1633 |  FLiK FLIK | US$0,0003269 | 5,82% | -2,31% | US$19.656 | US$29,47 | 60.123.682 FLIK |
| 1634 |  C-Bit XCT | US$0,0001246 | -1,68% | -37,38% | US$19.641 | - | 157.625.875 XCT |
| 1635 |  PostCoin POST | US$0,001201 | -23,52% | -16,30% | US$19.051 | US$3,88 | 15.868.233 POST |
| 1636 |  Money $$$ | US$0,0004099 | 0,00% | -6,38% | US$18.807 | - | 45.887.218 $$$ |
| 1637 |  Eryllium ERY | US$0,001373 | -0,31% | -13,84% | US$18.135 | - | 13.210.534 ERY |
| 1638 |  CompuCoin CPN | US$0,0009205 | 0,00% | -9,88% | US$18.056 | - | 19.615.019 CPN |
| 1639 |  Theresa May Coin MAY | US$0,0002070 | -2,00% | -8,41% | US$17.865 | US$0,5220 | 86.305.200 MAY |
| 1640 |  INDINODE XIND | US$0,00005525 | -28,73% | -47,12% | US$17.830 | US$408,98 | 322.734.468 XIND |
| 1641 |  TajCoin TAJ | US$0,001626 | -4,03% | -13,79% | US$17.634 | US$80,98 | 10.845.951 TAJ |
| 1642 |  MACRON MCRN | US$0,00004362 | 0,00% | 0,00% | US$17.510 | - | 401.421.401 MCRN |
| 1643 |  KingN Coin KNC | US$8,49 | -1,95% | 7,48% | US$17.059 | - | 2.009 KNC |
| 1644 |  BitCoal COAL | US$0,003726 | -8,16% | -33,77% | US$16.767 | US$50,14 | 4.500.000 COAL |
| 1645 |  BitCoin One BTCONE | US$0,001604 | 3,93% | 45,83% | US$16.040 | US$83,83 | 10.000.000 BTCONE |
| 1646 |  Archetypal Network ACTP | US$0,000003297 | 19,25% | -4,84% | US$15.940 | US$426,87 | 4.835.226.167 ACTP |
| 1647 |  Independent Money System IMS | US$0,002965 | 0,00% | -28,14% | US$15.919 | - | 5.368.934 IMS |
| 1648 |  High Voltage HVCO | US$0,01006 | -4,31% | -21,42% | US$15.031 | US$1,24 | 1.494.171 HVCO |
| 1649 |  CryptoInsight TKR | US$0,001182 | 0,00% | 3,23% | US$14.809 | - | 12.529.747 TKR |
| 1650 |  FuzzBalls FUZZ | US$0,002983 | 15,71% | 4,12% | US$14.410 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.