Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.139,88 | -2,05% | 3,99% | US$72.050.487.506 | US$5.262.697.895 | 17.404.012 BTC |
| 2 |  XRP XRP | US$0,3676 | -1,52% | -0,09% | US$14.825.428.858 | US$335.732.170 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$116,39 | -2,05% | 1,64% | US$12.053.770.487 | US$1.856.199.149 | 103.564.606 ETH |
| 4 |  Stellar XLM | US$0,1603 | -3,85% | 5,00% | US$3.070.486.824 | US$75.295.614 | 19.154.499.773 XLM |
| 5 |  Bitcoin Cash BCH | US$172,11 | -0,53% | -5,82% | US$3.010.194.661 | US$71.004.464 | 17.489.600 BCH |
| 6 |  EOS EOS | US$2,85 | -3,95% | -14,44% | US$2.582.234.218 | US$740.214.948 | 906.245.118 EOS |
| 7 |  Litecoin LTC | US$33,71 | -2,23% | 10,18% | US$2.002.705.712 | US$407.318.732 | 59.404.288 LTC |
| 8 |  Tether USDT | US$0,9984 | -0,33% | 1,93% | US$1.853.398.856 | US$3.221.855.294 | 1.856.421.736 USDT |
| 9 |  Bitcoin SV BSV | US$100,37 | 6,44% | 11,49% | US$1.754.285.184 | US$108.434.556 | 17.477.861 BSV |
| 10 |  Cardano ADA | US$0,04167 | -0,29% | 12,05% | US$1.080.429.209 | US$23.206.023 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,01494 | -2,23% | 22,49% | US$987.857.122 | US$62.667.776 | 66.142.707.876 TRX |
| 12 |  Monero XMR | US$59,10 | -1,84% | 2,78% | US$982.006.148 | US$11.105.556 | 16.615.722 XMR |
| 13 |  IOTA MIOTA | US$0,2963 | -2,02% | 4,16% | US$823.651.399 | US$7.224.882 | 2.779.530.283 MIOTA |
| 14 |  Dash DASH | US$93,04 | -2,74% | 2,24% | US$789.324.067 | US$187.696.265 | 8.483.534 DASH |
| 15 |  NEM XEM | US$0,07790 | -0,71% | 14,32% | US$701.127.573 | US$8.489.827 | 8.999.999.999 XEM |
| 16 |  Binance Coin BNB | US$5,25 | -1,13% | 3,65% | US$686.750.930 | US$11.848.313 | 130.799.315 BNB |
| 17 |  Ethereum Classic ETC | US$5,15 | 5,88% | 9,83% | US$548.592.459 | US$185.846.834 | 106.473.868 ETC |
| 18 |  Neo NEO | US$7,96 | -3,50% | 4,62% | US$517.354.499 | US$134.091.442 | 65.000.000 NEO |
| 19 |  Zcash ZEC | US$79,16 | -2,03% | 14,75% | US$424.699.693 | US$184.371.750 | 5.365.256 ZEC |
| 20 |  Bitcoin Gold BTG | US$18,14 | -3,52% | -6,22% | US$315.179.691 | US$4.915.591 | 17.375.524 BTG |
| 21 |  Tezos XTZ | US$0,4923 | -4,32% | -14,14% | US$299.053.526 | US$1.529.055 | 607.489.041 XTZ |
| 22 |  Maker MKR | US$397,11 | 1,98% | 25,23% | US$289.184.554 | US$363.979 | 728.228 MKR |
| 23 |  VeChain VET | US$0,004923 | -3,69% | 7,95% | US$272.996.726 | US$7.230.608 | 55.454.734.800 VET |
| 24 |  Dogecoin DOGE | US$0,002246 | -0,47% | 1,71% | US$263.285.351 | US$9.346.514 | 117.237.641.286 DOGE |
| 25 |  Ontology ONT | US$0,8186 | -1,19% | -3,64% | US$238.314.715 | US$37.769.901 | 291.115.881 ONT |
| 26 |  OmiseGO OMG | US$1,60 | -1,68% | 6,62% | US$224.279.011 | US$22.204.410 | 140.245.398 OMG |
| 27 |  0x ZRX | US$0,4018 | -3,31% | 10,20% | US$221.503.390 | US$9.338.214 | 551.230.444 ZRX |
| 28 |  Basic Attention Token BAT | US$0,1818 | 2,69% | 26,16% | US$214.674.034 | US$5.241.382 | 1.180.848.540 BAT |
| 29 |  TrueUSD TUSD | US$1,02 | 0,01% | 0,00% | US$198.289.661 | US$22.340.622 | 195.050.843 TUSD |
| 30 |  Qtum QTUM | US$2,13 | -0,46% | 3,69% | US$189.517.518 | US$159.647.070 | 89.079.116 QTUM |
| 31 |  Decred DCR | US$20,60 | -1,01% | -1,79% | US$183.643.464 | US$935.573 | 8.915.696 DCR |
| 32 |  USD Coin USDC | US$1,01 | 0,19% | -0,96% | US$178.770.938 | US$10.761.895 | 176.516.608 USDC |
| 33 |  Paxos Standard PAX | US$1,01 | -0,16% | 0,16% | US$167.865.500 | US$67.325.338 | 165.689.837 PAX |
| 34 |  Lisk LSK | US$1,46 | -2,69% | 6,82% | US$164.741.792 | US$3.638.006 | 112.703.231 LSK |
| 35 |  Waves WAVES | US$1,58 | 11,37% | 51,49% | US$157.592.921 | US$12.830.836 | 100.000.000 WAVES |
| 36 |  Bitcoin Diamond BCD | US$1,01 | -1,77% | -5,84% | US$154.696.575 | US$1.217.493 | 153.756.875 BCD |
| 37 |  Bytecoin BCN | US$0,0008267 | -3,84% | 2,95% | US$152.172.884 | US$166.746 | 184.066.828.814 BCN |
| 38 |  DigiByte DGB | US$0,01323 | -3,01% | 21,85% | US$147.271.649 | US$1.022.924 | 11.130.041.193 DGB |
| 39 |  Zilliqa ZIL | US$0,01781 | -2,51% | 21,70% | US$143.260.254 | US$6.285.907 | 8.044.753.462 ZIL |
| 40 |  Nano NANO | US$1,05 | -3,31% | 5,94% | US$139.693.654 | US$1.306.215 | 133.248.289 NANO |
| 41 |  BitShares BTS | US$0,04952 | 0,01% | 3,10% | US$132.553.980 | US$2.812.048 | 2.676.780.000 BTS |
| 42 |  Aeternity AE | US$0,5563 | -3,13% | -2,37% | US$129.633.827 | US$5.308.969 | 233.020.472 AE |
| 43 |  ICON ICX | US$0,2727 | -3,09% | 14,52% | US$129.089.394 | US$5.374.868 | 473.406.688 ICX |
| 44 |  Verge XVG | US$0,007839 | -1,25% | 34,79% | US$118.929.036 | US$2.826.021 | 15.172.086.051 XVG |
| 45 |  Siacoin SC | US$0,003051 | -3,97% | 9,91% | US$116.635.805 | US$819.909 | 38.232.943.047 SC |
| 46 |  Aurora AOA | US$0,01773 | -4,02% | -5,95% | US$115.971.431 | US$513.237 | 6.542.330.148 AOA |
| 47 |  Chainlink LINK | US$0,3157 | -6,07% | 20,14% | US$110.480.027 | US$1.143.867 | 350.000.000 LINK |
| 48 |  Steem STEEM | US$0,3470 | -11,25% | 0,39% | US$104.501.856 | US$648.983 | 301.170.958 STEEM |
| 49 |  Pundi X NPXS | US$0,0006549 | -4,57% | 0,04% | US$101.670.800 | US$2.493.316 | 155.239.496.088 NPXS |
| 50 |  Bytom BTM | US$0,1009 | -1,27% | 1,95% | US$101.128.771 | US$9.131.380 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.