Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LGO Exchange LGO | US$0,04973 | -13,91% | 8,80% | US$6.348.106 | US$14.410,22 | 127.643.918 LGO |
| 352 |  B2BX B2B | US$0,3818 | -1,67% | -0,92% | US$6.295.292 | US$2.808.605 | 16.489.646 B2B |
| 353 |  INT Chain INT | US$0,01999 | -1,38% | 1,59% | US$6.276.845 | US$508.506 | 314.038.965 INT |
| 354 |  Restart Energy MWAT MWAT | US$0,01383 | -1,05% | 42,23% | US$6.262.243 | US$18.856,00 | 452.750.000 MWAT |
| 355 |  Playgroundz IOG | US$0,2187 | 4,61% | -12,31% | US$6.241.764 | US$15.290,85 | 28.545.120 IOG |
| 356 |  TaTaTu TTU | US$0,06435 | -1,65% | -3,77% | US$6.224.679 | US$20.707,11 | 96.727.971 TTU |
| 357 |  IHT Real Estate Protocol IHT | US$0,01106 | -7,30% | 10,16% | US$6.169.749 | US$57.658,33 | 557.668.897 IHT |
| 358 |  OriginTrail TRAC | US$0,02146 | 1,56% | 14,94% | US$6.124.966 | US$6.634,88 | 285.441.996 TRAC |
| 359 |  HorusPay HORUS | US$0,007000 | -0,99% | -0,56% | US$6.109.935 | US$2.597,53 | 872.861.114 HORUS |
| 360 |  Apex CPX | US$0,01359 | -6,67% | 3,59% | US$6.085.498 | US$410.498 | 447.717.040 CPX |
| 361 |  Metrix Coin MRX | US$0,0005392 | -1,82% | 6,22% | US$6.084.244 | US$24.594,94 | 11.284.599.125 MRX |
| 362 |  Primecoin XPM | US$0,2359 | -2,93% | 10,66% | US$6.073.187 | US$54.200,84 | 25.740.145 XPM |
| 363 |  FairCoin FAIR | US$0,1138 | -9,85% | -6,23% | US$6.056.046 | US$844,01 | 53.193.831 FAIR |
| 364 |  AirSwap AST | US$0,04032 | 5,27% | 32,22% | US$6.048.195 | US$759.839 | 150.000.000 AST |
| 365 |  Mothership MSP | US$0,04301 | 2,38% | 11,49% | US$6.021.040 | US$11.243,75 | 140.000.000 MSP |
| 366 |  Lympo LYM | US$0,007883 | -2,56% | 10,47% | US$5.938.340 | US$691.822 | 753.347.989 LYM |
| 367 |  SophiaTX SPHTX | US$0,03062 | -0,45% | 9,65% | US$5.917.571 | US$86.155,49 | 193.230.567 SPHTX |
| 368 |  Bulwark BWK | US$0,4114 | 5,03% | 14,29% | US$5.877.813 | US$7.775,27 | 14.287.815 BWK |
| 369 |  DeepBrain Chain DBC | US$0,003916 | 2,96% | 21,76% | US$5.873.947 | US$275.160 | 1.500.000.000 DBC |
| 370 |  Bitcore BTX | US$0,3515 | -2,11% | -4,79% | US$5.820.999 | US$119.081 | 16.558.829 BTX |
| 371 |  DAPS Coin DAPS | US$0,0001191 | 4,03% | -6,81% | US$5.788.394 | US$14.176,23 | 48.586.017.346 DAPS |
| 372 |  Fortuna FOTA | US$0,01222 | -1,22% | 7,02% | US$5.726.040 | US$635.087 | 468.682.857 FOTA |
| 373 |  Dero DERO | US$0,9859 | -4,27% | 0,67% | US$5.710.923 | US$17.884,88 | 5.792.600 DERO |
| 374 |  ALQO XLQ | US$0,09944 | -4,59% | -3,01% | US$5.709.208 | US$12.922,15 | 57.412.659 XLQ |
| 375 |  Etherparty FUEL | US$0,01074 | -2,41% | 4,86% | US$5.674.138 | US$606.221 | 528.478.202 FUEL |
| 376 |  Peerplays PPY | US$1,26 | -1,02% | 13,65% | US$5.662.319 | US$262.642 | 4.492.744 PPY |
| 377 |  Game.com GTC | US$0,007425 | -2,87% | 15,36% | US$5.653.954 | US$825.103 | 761.444.190 GTC |
| 378 |  Everex EVX | US$0,2807 | -4,94% | 13,32% | US$5.634.387 | US$165.714 | 20.075.000 EVX |
| 379 |  Everus EVR | US$0,01072 | -13,93% | -26,57% | US$5.604.172 | US$2.279,20 | 522.800.341 EVR |
| 380 |  Dock DOCK | US$0,01280 | -3,92% | 15,95% | US$5.547.072 | US$306.557 | 433.413.231 DOCK |
| 381 |  YOYOW YOYOW | US$0,01832 | -0,90% | 9,66% | US$5.494.912 | US$269.487 | 299.999.990 YOYOW |
| 382 |  DECENT DCT | US$0,1067 | -0,63% | 17,92% | US$5.473.321 | US$348.598 | 51.306.089 DCT |
| 383 |  Primas PST | US$0,1033 | -13,54% | -0,42% | US$5.442.001 | US$832.267 | 52.692.565 PST |
| 384 |  Bottos BTO | US$0,01062 | -3,34% | -12,94% | US$5.415.735 | US$1.089.960 | 509.990.153 BTO |
| 385 |  ION ION | US$0,2522 | -3,04% | 0,87% | US$5.414.802 | US$4.936,01 | 21.471.717 ION |
| 386 |  Melon MLN | US$6,95 | -0,87% | 5,48% | US$5.408.184 | US$31.301,43 | 778.238 MLN |
| 387 |  Monetha MTH | US$0,02473 | 6,78% | 34,83% | US$5.398.585 | US$1.249.982 | 218.271.923 MTH |
| 388 |  eosDAC EOSDAC | US$0,008135 | -4,11% | -19,99% | US$5.375.537 | US$48.282,78 | 660.755.177 EOSDAC |
| 389 |  GameCredits GAME | US$0,07685 | -1,48% | 16,26% | US$5.367.014 | US$58.633,64 | 69.836.100 GAME |
| 390 |  Aeon AEON | US$0,3390 | 1,52% | 11,96% | US$5.366.949 | US$6.797,08 | 15.831.459 AEON |
| 391 |  HappyPay HPAY | US$0,3027 | -0,56% | -16,57% | US$5.235.650 | US$12.198,43 | 17.298.110 HPAY |
| 392 |  NKN NKN | US$0,02490 | 0,99% | 19,87% | US$5.233.942 | US$228.754 | 210.225.951 NKN |
| 393 |  Primalbase Token PBT | US$4.148,54 | 4,10% | 4,71% | US$5.185.669 | US$1.745,67 | 1.250 PBT |
| 394 |  BitGreen BITG | US$0,8406 | -2,28% | -15,25% | US$5.117.070 | US$10.494,34 | 6.087.513 BITG |
| 395 |  Seele SEELE | US$0,007619 | -3,80% | 13,69% | US$5.116.036 | US$354.902 | 671.464.547 SEELE |
| 396 |  AppCoins APPC | US$0,05075 | -4,87% | 17,01% | US$5.077.442 | US$205.879 | 100.054.312 APPC |
| 397 |  Polybius PLBT | US$1,28 | 18,13% | 23,15% | US$5.065.412 | US$8.236,20 | 3.969.565 PLBT |
| 398 |  Presearch PRE | US$0,03229 | -4,31% | -9,39% | US$5.005.182 | US$4.030,00 | 155.000.000 PRE |
| 399 |  Robotina ROX | US$0,01862 | -1,66% | 10,30% | US$5.001.353 | US$10.772,50 | 268.561.148 ROX |
| 400 |  WeShow Token WET | US$0,03128 | -6,61% | -39,54% | US$4.996.707 | US$5.092,20 | 159.732.931 WET |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.