Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FuzeX FXT | US$0,003839 | 14,38% | 15,95% | US$2.903.880 | US$749,70 | 756.402.780 FXT |
| 502 |  Polis POLIS | US$0,6803 | -2,00% | 8,83% | US$2.899.737 | US$8.026,12 | 4.262.523 POLIS |
| 503 |  Sentient Coin SEN | US$0,001805 | -3,41% | 3,43% | US$2.897.907 | US$23.683,94 | 1.605.601.520 SEN |
| 504 |  Birake BIR | US$0,1221 | 14,36% | -0,13% | US$2.891.463 | US$212.313 | 23.688.207 BIR |
| 505 |  Blockport BPT | US$0,05462 | -5,67% | 27,46% | US$2.887.906 | US$108.560 | 52.870.933 BPT |
| 506 |  YGGDRASH YEED | US$0,0005876 | -1,74% | 23,65% | US$2.886.477 | US$306.240 | 4.912.116.975 YEED |
| 507 |  Bezop BEZ | US$0,05695 | 12,73% | -35,51% | US$2.874.026 | US$846.967 | 50.468.854 BEZ |
| 508 |  EDUCare EKT | US$0,006387 | -3,62% | 0,86% | US$2.873.985 | US$168.416 | 450.000.000 EKT |
| 509 |  Ivy IVY | US$0,009368 | 5,75% | 7,75% | US$2.862.622 | US$677,65 | 305.590.619 IVY |
| 510 |  Radium RADS | US$0,8027 | 13,30% | 15,07% | US$2.859.308 | US$10.156,93 | 3.562.285 RADS |
| 511 |  ThoreCoin THR | US$33,27 | 0,04% | 35,75% | US$2.858.332 | US$48.708,55 | 85.910 THR |
| 512 |  LUXCoin LUX | US$0,9254 | -2,78% | -15,12% | US$2.833.727 | US$20.606,41 | 3.062.029 LUX |
| 513 |  OAX OAX | US$0,1127 | -5,49% | 13,84% | US$2.817.600 | US$699.144 | 25.009.250 OAX |
| 514 |  Blocktrade Token BTT | US$0,05174 | -2,99% | 33,08% | US$2.800.446 | US$180.755 | 54.125.290 BTT |
| 515 |  Flash FLASH | US$0,003097 | -0,67% | 41,22% | US$2.787.703 | US$786,81 | 900.000.000 FLASH |
| 516 |  Eden EDN | US$0,004833 | -1,81% | -15,64% | US$2.783.353 | US$231.272 | 575.952.006 EDN |
| 517 |  Dimecoin DIME | US$0,000005157 | -2,40% | 18,72% | US$2.780.224 | US$1.695,43 | 539.096.740.560 DIME |
| 518 |  Brickblock BBK | US$0,03695 | -7,27% | -0,40% | US$2.776.210 | US$59.788,01 | 75.131.283 BBK |
| 519 |  Peculium PCL | US$0,001413 | -2,64% | 36,60% | US$2.771.823 | US$30.891,08 | 1.962.204.726 PCL |
| 520 |  MassGrid MGD | US$0,05252 | 4,30% | 33,03% | US$2.766.536 | US$6.887,48 | 52.673.110 MGD |
| 521 |  Sentinel SENT | US$0,001381 | -3,81% | 12,24% | US$2.762.555 | US$13.878,89 | 1.999.969.999 SENT |
| 522 |  Coinvest COIN | US$0,2327 | -4,07% | 82,45% | US$2.746.475 | US$4.029,84 | 11.800.835 COIN |
| 523 |  TV-TWO TTV | US$0,007618 | 17,78% | -25,50% | US$2.726.940 | US$827,81 | 357.983.103 TTV |
| 524 |  ColossusXT COLX | US$0,0002490 | -10,48% | -1,95% | US$2.715.744 | US$662,59 | 10.905.846.989 COLX |
| 525 |  DATx DATX | US$0,001935 | 0,00% | 2,67% | US$2.692.473 | US$299.286 | 1.391.302.551 DATX |
| 526 |  PolySwarm NCT | US$0,001740 | -4,07% | 6,77% | US$2.691.227 | US$109.397 | 1.546.457.130 NCT |
| 527 |  Etheroll DICE | US$0,3839 | 1,56% | 9,15% | US$2.688.142 | US$8.132,88 | 7.001.623 DICE |
| 528 |  Blue Whale EXchange BWX | US$0,0001259 | 7,27% | 17,83% | US$2.682.951 | US$38.900,27 | 21.306.923.231 BWX |
| 529 |  CVCoin CVN | US$0,2161 | 4,99% | 12,68% | US$2.676.060 | US$268.966 | 12.380.890 CVN |
| 530 |  LocalCoinSwap LCS | US$0,05080 | -1,43% | 5,74% | US$2.659.977 | US$125.447 | 52.364.643 LCS |
| 531 |  YEE YEE | US$0,001946 | -3,08% | 4,94% | US$2.656.360 | US$12.184,73 | 1.365.218.125 YEE |
| 532 |  PotCoin POT | US$0,01200 | -2,31% | 9,44% | US$2.655.229 | US$5.858,49 | 221.182.601 POT |
| 533 |  carVertical CV | US$0,0003421 | -2,39% | 5,75% | US$2.650.070 | US$7.778,66 | 7.746.292.303 CV |
| 534 |  MonetaryUnit MUE | US$0,01825 | -5,58% | 5,93% | US$2.637.611 | US$16.051,43 | 144.512.590 MUE |
| 535 |  Rise RISE | US$0,01996 | 2,05% | 0,22% | US$2.624.927 | US$2.206,46 | 131.478.848 RISE |
| 536 |  Liquidity Network LQD | US$0,06065 | -8,56% | -3,17% | US$2.616.274 | US$577.525 | 43.134.645 LQD |
| 537 |  LinkEye LET | US$0,004323 | -8,69% | 5,09% | US$2.593.993 | US$188.490 | 600.000.000 LET |
| 538 |  ChatCoin CHAT | US$0,003746 | -9,27% | -24,00% | US$2.584.522 | US$357.096 | 690.000.640 CHAT |
| 539 |  Change CAG | US$0,06956 | 4,99% | 37,60% | US$2.581.467 | US$1.636,56 | 37.109.987 CAG |
| 540 |  PAL Network PAL | US$0,005562 | -2,40% | 37,76% | US$2.554.290 | US$81.433,93 | 459.233.909 PAL |
| 541 |  GridCoin GRC | US$0,006152 | -2,77% | 0,13% | US$2.533.764 | US$1.840,28 | 411.843.247 GRC |
| 542 |  ATC Coin ATCC | US$0,01068 | -3,84% | 8,78% | US$2.532.650 | US$35.241,49 | 237.203.700 ATCC |
| 543 |  I/O Coin IOC | US$0,1479 | 0,80% | 16,37% | US$2.529.770 | US$3.941,02 | 17.107.023 IOC |
| 544 |  ZPER ZPR | US$0,001910 | 4,33% | 3,76% | US$2.509.876 | US$1.539.262 | 1.314.226.413 ZPR |
| 545 |  SINOVATE SIN | US$0,006583 | -3,02% | -4,64% | US$2.503.012 | US$51.130,28 | 380.235.530 SIN |
| 546 |  DIMCOIN DIM | US$0,001187 | -1,53% | -10,59% | US$2.495.788 | US$105.949 | 2.102.483.276 DIM |
| 547 |  Omnitude ECOM | US$0,04776 | 10,93% | 46,61% | US$2.480.119 | US$33.612,74 | 51.924.784 ECOM |
| 548 |  Global Social Chain GSC | US$0,005356 | -1,60% | 10,66% | US$2.472.242 | US$178.243 | 461.545.438 GSC |
| 549 |  NeuroChain NCC | US$0,009689 | -4,36% | 51,23% | US$2.458.325 | US$33.875,55 | 253.714.564 NCC |
| 550 |  Remme REM | US$0,004063 | -5,07% | 31,48% | US$2.442.994 | US$131.350 | 601.315.410 REM |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.