Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Airbloc ABL | US$0,008292 | -2,61% | 2,31% | US$1.595.273 | US$165.152 | 192.381.776 ABL |
| 652 |  Scala XLA | US$0,0002515 | -9,37% | 2,54% | US$1.582.742 | US$2.539,69 | 6.292.856.850 XLA |
| 653 |  Welltrado WTL | US$0,04259 | 1,46% | -8,67% | US$1.577.625 | US$51.143,04 | 37.040.574 WTL |
| 654 |  Experty EXY | US$0,05718 | -1,51% | 0,67% | US$1.549.000 | US$25.138,31 | 27.088.352 EXY |
| 655 |  PRASM PSM | US$0,0007624 | -6,54% | -1,34% | US$1.546.222 | US$46.899,16 | 2.028.000.000 PSM |
| 656 |  Flixxo FLIXX | US$0,01929 | -0,43% | 8,30% | US$1.544.540 | US$36.986,86 | 80.083.009 FLIXX |
| 657 |  Vexanium VEX | US$0,005109 | -0,81% | 3,51% | US$1.541.979 | US$315.757 | 301.800.825 VEX |
| 658 |  Neurotoken NTK | US$0,01951 | -10,01% | -9,09% | US$1.539.748 | US$163.740 | 78.906.618 NTK |
| 659 |  On.Live ONL | US$0,07089 | -1,61% | 4,44% | US$1.532.774 | US$198.530 | 21.622.215 ONL |
| 660 |  Qwark QWARK | US$0,02273 | 8,18% | 40,42% | US$1.515.152 | US$7.318,48 | 66.672.937 QWARK |
| 661 |  Medicalchain MTN | US$0,008137 | -1,69% | 1,10% | US$1.505.354 | US$51.967,75 | 185.000.000 MTN |
| 662 |  Ormeus Coin ORMEUS | US$0,08776 | -11,10% | -13,44% | US$1.494.457 | US$605.779 | 17.029.321 ORMEUS |
| 663 |  DubaiCoin DBIX | US$0,6663 | -1,63% | -11,31% | US$1.487.724 | US$5.855,73 | 2.232.901 DBIX |
| 664 |  Trinity Network Credit TNC | US$0,004451 | -1,95% | 1,53% | US$1.483.806 | US$3.358,81 | 333.333.333 TNC |
| 665 |  Concensum CEN | US$0,04759 | 24,77% | 26,88% | US$1.483.295 | US$1.984,23 | 31.167.405 CEN |
| 666 |  1World 1WO | US$0,07155 | -5,14% | -21,25% | US$1.480.103 | US$43.711,39 | 20.686.551 1WO |
| 667 |  sUSD SUSD | US$0,9757 | -0,17% | 0,03% | US$1.479.198 | US$48.868,00 | 1.516.086 SUSD |
| 668 |  ugChain UGC | US$0,002588 | 1,14% | -5,26% | US$1.472.215 | US$115.758 | 568.842.039 UGC |
| 669 |  APX APX | US$2,07 | -19,57% | -23,37% | US$1.455.160 | US$868,55 | 703.179 APX |
| 670 |  SolarCoin SLR | US$0,02968 | -2,16% | 5,52% | US$1.453.955 | US$1.468,76 | 48.981.995 SLR |
| 671 |  Blockparty (BOXX Token) BOXX | US$0,06337 | -3,17% | 18,59% | US$1.452.395 | US$138.823 | 22.918.824 BOXX |
| 672 |  Morpheus Labs MITX | US$0,007037 | 10,46% | 17,74% | US$1.446.683 | US$10.996,41 | 205.577.285 MITX |
| 673 |  Constellation DAG | US$0,002272 | -15,32% | -14,74% | US$1.444.666 | US$64.969,79 | 635.734.528 DAG |
| 674 |  Qubitica QBIT | US$0,5807 | -78,33% | -77,73% | US$1.441.560 | US$3.925,08 | 2.482.451 QBIT |
| 675 |  EchoLink EKO | US$0,003866 | -2,12% | -0,25% | US$1.441.383 | US$62.327,34 | 372.810.007 EKO |
| 676 |  Rivetz RVT | US$0,05462 | -2,29% | 3,54% | US$1.433.445 | US$622,51 | 26.244.468 RVT |
| 677 |  GoByte GBX | US$0,4647 | -0,78% | -0,41% | US$1.427.662 | US$35.943,10 | 3.072.325 GBX |
| 678 |  CommerceBlock CBT | US$0,008144 | -0,72% | -8,77% | US$1.411.082 | US$864,28 | 173.256.686 CBT |
| 679 |  Chrono.tech TIME | US$1,97 | -3,91% | -3,09% | US$1.401.411 | US$56.132,52 | 710.113 TIME |
| 680 |  EncrypGen DNA | US$0,02144 | -7,29% | -2,13% | US$1.394.059 | US$6.229,47 | 65.029.977 DNA |
| 681 |  Sequence SEQ | US$0,02989 | -5,64% | 16,38% | US$1.379.748 | US$640,25 | 46.160.167 SEQ |
| 682 |  X8X Token X8X | US$0,02239 | -9,38% | 8,92% | US$1.377.363 | US$975,30 | 61.507.341 X8X |
| 683 |  Formosa Financial FMF | US$0,001853 | -12,13% | 7,46% | US$1.374.727 | US$73.979,65 | 742.024.374 FMF |
| 684 |  Hashgard GARD | US$0,00009415 | -2,36% | 2,01% | US$1.357.793 | US$40.220,54 | 14.421.349.725 GARD |
| 685 |  Novacoin NVC | US$0,6017 | -1,50% | -8,86% | US$1.355.016 | US$620,89 | 2.251.806 NVC |
| 686 |  GeoCoin GEO | US$0,4231 | 1,38% | 21,44% | US$1.345.553 | US$1.521,66 | 3.180.551 GEO |
| 687 |  TurtleCoin TRTL | US$0,00005119 | -0,84% | 16,42% | US$1.342.397 | US$26.020,20 | 26.223.509.454 TRTL |
| 688 |  AirWire WIRE | US$0,01104 | -0,53% | 2,16% | US$1.325.316 | US$94.043,87 | 120.058.126 WIRE |
| 689 |  DNotes NOTE | US$0,009793 | -5,27% | 4,38% | US$1.322.486 | US$68.504,13 | 135.043.262 NOTE |
| 690 |  SelfSell SSC | US$0,003365 | 3,26% | 7,61% | US$1.312.428 | US$314.782 | 390.000.000 SSC |
| 691 |  OKCash OK | US$0,01759 | 6,49% | 35,30% | US$1.306.843 | US$200.906 | 74.279.468 OK |
| 692 |  0xBitcoin 0xBTC | US$0,3816 | -3,08% | 26,35% | US$1.297.998 | US$268.031 | 3.401.900 0xBTC |
| 693 |  FarmaTrust FTT | US$0,002163 | -14,47% | -22,88% | US$1.297.591 | US$27.512,49 | 600.000.000 FTT |
| 694 |  NoLimitCoin NLC2 | US$0,006161 | -2,92% | 14,91% | US$1.297.449 | US$4.659,64 | 210.579.260 NLC2 |
| 695 |  ALIS ALIS | US$0,03314 | -0,57% | 5,39% | US$1.289.885 | US$1.629,09 | 38.926.863 ALIS |
| 696 |  Patientory PTOY | US$0,01839 | 3,11% | 22,35% | US$1.287.159 | US$59.791,84 | 70.000.000 PTOY |
| 697 |  Golos GOLOS | US$0,01029 | 14,19% | -1,03% | US$1.280.832 | US$854,71 | 124.518.891 GOLOS |
| 698 |  Swarm City SWT | US$0,1532 | 15,86% | 20,68% | US$1.277.859 | US$164.857 | 8.342.785 SWT |
| 699 |  Lightpaycoin LPC | US$0,2882 | -1,19% | 13,51% | US$1.273.432 | US$26.070,66 | 4.418.394 LPC |
| 700 |  Nework NKC | US$0,008587 | -0,41% | -3,47% | US$1.267.369 | US$213.747 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.