Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Privatix PRIX | US$0,6790 | 4,92% | 15,56% | US$802.975 | US$1.055,69 | 1.182.668 PRIX |
| 802 |  Breakout Stake BRX | US$0,1280 | 0,50% | 39,95% | US$802.101 | US$687,14 | 6.268.082 BRX |
| 803 |  Playkey PKT | US$0,05747 | -2,45% | 2,66% | US$800.056 | US$23.406,48 | 13.921.512 PKT |
| 804 |  Enix ENIX | US$0,02441 | -17,43% | -3,99% | US$797.273 | US$2.084,37 | 32.656.204 ENIX |
| 805 |  PikcioChain PKC | US$0,01871 | -11,82% | 20,77% | US$790.865 | US$656,49 | 42.264.499 PKC |
| 806 |  JSECOIN JSE | US$0,001773 | -3,79% | -21,25% | US$786.239 | US$926,79 | 443.479.880 JSE |
| 807 |  BetterBetting BETR | US$0,004574 | -12,75% | -5,87% | US$780.744 | US$97.770,76 | 170.702.067 BETR |
| 808 |  LogisCoin LGS | US$0,6031 | -4,99% | -42,13% | US$776.872 | US$78.113,84 | 1.288.206 LGS |
| 809 |  Digital Asset Guarantee Token DAGT | US$0,03439 | 0,83% | 13,70% | US$775.195 | US$327.395 | 22.542.330 DAGT |
| 810 |  Profile Utility Token PUT | US$0,01706 | -3,55% | 37,38% | US$772.668 | US$215.826 | 45.289.804 PUT |
| 811 |  Cruisebit CRBT | US$0,02898 | -10,36% | -10,29% | US$764.102 | US$3.792,99 | 26.370.609 CRBT |
| 812 |  Sentinel Chain SENC | US$0,003864 | 22,95% | 24,60% | US$762.324 | US$3.870,89 | 197.269.666 SENC |
| 813 |  Daneel DAN | US$0,01856 | 2,44% | 29,01% | US$758.018 | US$2.535,24 | 40.848.539 DAN |
| 814 |  Uniform Fiscal Object UFO | US$0,0002020 | -0,32% | 26,89% | US$750.761 | US$560,00 | 3.716.599.387 UFO |
| 815 |  JET8 J8T | US$0,001233 | -3,04% | -3,47% | US$745.124 | US$29.220,28 | 604.389.592 J8T |
| 816 |  Matryx MTX | US$0,03189 | 9,69% | 38,14% | US$740.731 | US$32.471,95 | 23.224.303 MTX |
| 817 |  HiCoin XHI | US$0,0001657 | -10,48% | -6,70% | US$734.663 | US$985,70 | 4.434.602.828 XHI |
| 818 |  HOLD HOLD | US$0,001037 | 5,62% | 31,10% | US$730.939 | US$110.509 | 704.821.305 HOLD |
| 819 |  OptiToken OPTI | US$0,03039 | -3,81% | -41,76% | US$726.538 | US$16.245,57 | 23.909.174 OPTI |
| 820 |  Credit Tag Chain CTC | US$0,01747 | -5,38% | 0,19% | US$720.167 | US$89.944,79 | 41.226.420 CTC |
| 821 |  Blue Protocol BLUE | US$0,01916 | -1,32% | 52,12% | US$702.204 | US$88.237,41 | 36.645.278 BLUE |
| 822 |  Sprouts SPRTS | US$0,00000004464 | -1,58% | -2,52% | US$700.955 | US$2.511,01 | 15.702.795.473.787 SPRTS |
| 823 |  Worldcore WRC | US$0,003933 | 4,90% | -3,90% | US$700.565 | US$5.378,79 | 178.103.291 WRC |
| 824 |  Global Cryptocurrency GCC | US$0,0005796 | 5,54% | 147,81% | US$697.424 | US$7.087,59 | 1.203.299.490 GCC |
| 825 |  CYCLEAN CCL | US$0,001020 | 24,59% | 68,46% | US$692.249 | US$8.580,19 | 678.451.267 CCL |
| 826 |  InterValue INVE | US$0,007231 | -0,57% | -3,79% | US$686.149 | US$165.204 | 94.890.003 INVE |
| 827 |  Social Send SEND | US$0,01768 | -6,81% | 0,56% | US$683.836 | US$4.100,30 | 38.677.760 SEND |
| 828 |  Eristica ERT | US$0,004057 | -0,05% | 9,91% | US$679.524 | US$1.891,96 | 167.487.832 ERT |
| 829 |  TrakInvest TRAK | US$0,008088 | -3,64% | -6,01% | US$678.862 | US$161.407 | 83.933.471 TRAK |
| 830 |  Ryo Currency RYO | US$0,08544 | -2,25% | 15,73% | US$678.683 | US$4.013,84 | 7.943.755 RYO |
| 831 |  GoldCoin GLC | US$0,01632 | 1,99% | 24,46% | US$676.155 | US$3.131,67 | 41.440.252 GLC |
| 832 |  Truegame TGAME | US$0,008169 | 1,94% | 9,70% | US$674.587 | US$55.069,20 | 82.575.464 TGAME |
| 833 |  Traceability Chain TAC | US$0,001822 | -2,93% | -6,68% | US$674.371 | US$37.917,58 | 370.154.899 TAC |
| 834 |  Repme RPM | US$0,00001860 | -1,54% | 15,45% | US$673.559 | US$26.982,12 | 36.220.523.483 RPM |
| 835 |  Niobio Cash NBR | US$0,005878 | -4,28% | 1,06% | US$671.981 | US$636,54 | 114.328.170 NBR |
| 836 |  IP Exchange IPSX | US$0,0007912 | 6,01% | -2,14% | US$670.205 | US$12.008,43 | 847.039.680 IPSX |
| 837 |  Miners' Reward Token MRT | US$0,06674 | 6,13% | 42,64% | US$667.437 | US$3.562,37 | 10.000.000 MRT |
| 838 |  W3Coin W3C | US$0,00001280 | -2,05% | -2,66% | US$664.941 | US$4.163,83 | 51.935.714.952 W3C |
| 839 |  EUNO EUNO | US$0,05299 | -13,75% | 3,46% | US$660.078 | US$617,14 | 12.457.090 EUNO |
| 840 |  TransferCoin TX | US$0,09725 | 12,22% | 12,31% | US$658.297 | US$767.611 | 6.768.866 TX |
| 841 |  Utrum OOT | US$0,02021 | 21,02% | 32,18% | US$654.963 | US$8.108,74 | 32.400.076 OOT |
| 842 |  PARETO Rewards PARETO | US$0,002263 | -2,41% | 18,83% | US$650.565 | US$7.292,86 | 287.537.975 PARETO |
| 843 |  Veros VRS | US$0,01201 | 6,11% | -46,61% | US$649.011 | US$12.344,40 | 54.031.164 VRS |
| 844 |  Bela BELA | US$0,01665 | 0,02% | 18,67% | US$646.252 | US$2.015,95 | 38.804.966 BELA |
| 845 |  Bettex Coin BTXC | US$0,1545 | -1,83% | 39,90% | US$644.373 | US$26.729,92 | 4.169.357 BTXC |
| 846 |  Memetic / PepeCoin MEME | US$0,02737 | 3,93% | 20,25% | US$643.304 | US$537.606 | 23.508.202 MEME |
| 847 |  HBZ coin HBZ | US$0,0008494 | 4,94% | 21,90% | US$641.334 | US$89.657,92 | 755.000.000 HBZ |
| 848 |  Lethean LTHN | US$0,001375 | -11,09% | 6,49% | US$639.346 | US$6.604,85 | 465.000.000 LTHN |
| 849 |  VeriumReserve VRM | US$0,3300 | 0,81% | 7,00% | US$629.903 | US$1.984,25 | 1.908.671 VRM |
| 850 |  Ergo ERG | US$1,58 | 6,34% | 46,39% | US$627.842 | US$2.383,56 | 397.300 ERG |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.