Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Abyss Token ABYSS | US$0,005653 | 0,85% | 12,52% | US$1.262.954 | US$135.019 | 223.411.905 ABYSS |
| 702 |  Cryptosolartech CST | US$0,01955 | -2,82% | 58,70% | US$1.256.830 | US$62.677,55 | 64.278.763 CST |
| 703 |  Expanse EXP | US$0,1194 | -2,76% | 4,50% | US$1.253.589 | US$48.146,34 | 10.495.278 EXP |
| 704 |  SHIELD XSH | US$0,002435 | -7,41% | -1,79% | US$1.248.845 | US$5.658,60 | 512.973.375 XSH |
| 705 |  Aventus AVT | US$0,2074 | -0,38% | 3,31% | US$1.244.576 | US$12.193,89 | 6.000.000 AVT |
| 706 |  CoinPoker CHP | US$0,003928 | -7,83% | -11,64% | US$1.238.841 | US$10.472,34 | 315.414.462 CHP |
| 707 |  4NEW KWATT | US$0,02224 | 19,10% | -8,58% | US$1.214.538 | US$215.790 | 54.613.736 KWATT |
| 708 |  Vites VITES | US$0,00004137 | -48,79% | 56,44% | US$1.214.108 | US$4.983,20 | 29.344.975.063 VITES |
| 709 |  Silent Notary SNTR | US$0,00001448 | -1,72% | 1,82% | US$1.208.862 | US$192.065 | 83.470.521.339 SNTR |
| 710 |  WeTrust TRST | US$0,01312 | 1,00% | 13,40% | US$1.208.845 | US$106.437 | 92.147.500 TRST |
| 711 |  WABnetwork WAB | US$0,0001216 | -18,95% | -20,10% | US$1.208.208 | US$5.068,27 | 9.939.999.989 WAB |
| 712 |  Debitum DEB | US$0,005964 | -2,59% | 5,22% | US$1.183.554 | US$18.902,01 | 198.445.716 DEB |
| 713 |  RED RED | US$0,009101 | -3,83% | 0,30% | US$1.183.088 | US$29.014,34 | 130.000.009 RED |
| 714 |  OneLedger OLT | US$0,003472 | -3,32% | -0,73% | US$1.180.421 | US$240.969 | 340.006.248 OLT |
| 715 |  Effect.AI EFX | US$0,005685 | -11,61% | -6,62% | US$1.174.841 | US$1.571,02 | 206.668.526 EFX |
| 716 |  Syndicate SYNX | US$0,03599 | -20,68% | 47,94% | US$1.170.346 | US$543.237 | 32.518.010 SYNX |
| 717 |  Pirl PIRL | US$0,04434 | -4,51% | -14,00% | US$1.168.057 | US$11.201,05 | 26.342.573 PIRL |
| 718 |  FLIP FLP | US$0,02076 | -6,76% | -21,71% | US$1.161.456 | US$95.061,14 | 55.955.000 FLP |
| 719 |  Mallcoin MLC | US$0,006486 | 7,54% | 98,72% | US$1.143.039 | US$55.174,34 | 176.232.519 MLC |
| 720 |  Nebula AI NBAI | US$0,0009783 | -16,22% | -7,82% | US$1.137.436 | US$2.631,51 | 1.162.684.117 NBAI |
| 721 |  Merculet MVP | US$0,0003309 | -1,21% | 1,02% | US$1.135.411 | US$95.792,31 | 3.430.767.044 MVP |
| 722 |  SIBCoin SIB | US$0,06591 | 1,82% | -2,63% | US$1.133.347 | US$206.820 | 17.195.747 SIB |
| 723 |  FoldingCoin FLDC | US$0,001573 | -4,59% | 2,78% | US$1.131.773 | US$3.313,71 | 719.416.990 FLDC |
| 724 |  Autonio NIO | US$0,01363 | -1,26% | 4,80% | US$1.128.991 | US$93.999,39 | 82.820.804 NIO |
| 725 |  ArtByte ABY | US$0,001407 | 0,61% | 13,04% | US$1.115.217 | US$2.496,41 | 792.537.250 ABY |
| 726 |  Sphere SPHR | US$0,3613 | -4,67% | 16,49% | US$1.113.846 | US$9.479,49 | 3.082.940 SPHR |
| 727 |  Measurable Data Token MDT | US$0,002698 | -1,68% | 18,04% | US$1.110.858 | US$204.974 | 411.744.800 MDT |
| 728 |  Friendz FDZ | US$0,002183 | -5,21% | 2,49% | US$1.110.608 | US$13.367,76 | 508.756.498 FDZ |
| 729 |  Qbao QBT | US$0,01680 | -8,15% | 2,72% | US$1.097.656 | US$73.679,55 | 65.351.403 QBT |
| 730 |  Zap ZAP | US$0,008519 | 1,86% | 2,01% | US$1.096.200 | US$6.684,42 | 128.672.064 ZAP |
| 731 |  Menlo One ONE | US$0,003640 | -4,16% | 1,07% | US$1.093.349 | US$10.680,55 | 300.404.658 ONE |
| 732 |  Datawallet DXT | US$0,002801 | -3,03% | -18,46% | US$1.093.029 | US$40.294,22 | 390.222.225 DXT |
| 733 |  HOQU HQX | US$0,007209 | 6,30% | 24,83% | US$1.089.424 | US$634.821 | 151.118.386 HQX |
| 734 |  Snovian.Space SNOV | US$0,002665 | -4,19% | 19,01% | US$1.079.090 | US$4.642,71 | 404.980.448 SNOV |
| 735 |  Forkcoin FORK | US$0,2219 | -12,35% | 34,96% | US$1.078.776 | US$12.140,77 | 4.860.807 FORK |
| 736 |  Datum DAT | US$0,001096 | -4,04% | 0,24% | US$1.074.165 | US$36.587,67 | 979.688.287 DAT |
| 737 |  VouchForMe IPL | US$0,005325 | 7,19% | -0,84% | US$1.070.237 | US$118.461 | 201.000.000 IPL |
| 738 |  MIB Coin MIB | US$0,02559 | 0,16% | -14,75% | US$1.066.039 | US$78.804,48 | 41.653.819 MIB |
| 739 |  AidCoin AID | US$0,02448 | 6,15% | 6,19% | US$1.059.857 | US$212.864 | 43.302.057 AID |
| 740 |  Tokes TKS | US$0,3044 | 3,10% | 7,40% | US$1.049.203 | US$1.022,65 | 3.447.002 TKS |
| 741 |  Capricoin CPC | US$0,5235 | 3,72% | 0,59% | US$1.041.811 | US$66.356,54 | 1.990.045 CPC |
| 742 |  Insights Network INSTAR | US$0,007505 | -2,53% | 24,62% | US$1.038.440 | US$153.082 | 138.359.108 INSTAR |
| 743 |  Arbidex ABX | US$0,05082 | -2,98% | 4,38% | US$1.037.859 | US$43.445,93 | 20.421.954 ABX |
| 744 |  BitRent RNTB | US$0,001223 | -6,88% | -4,17% | US$1.029.797 | US$14.603,95 | 841.738.500 RNTB |
| 745 |  Dynamic DYN | US$0,3333 | 0,26% | 3,95% | US$1.022.453 | US$6.791,86 | 3.067.759 DYN |
| 746 |  CanYaCoin CAN | US$0,02210 | -18,06% | -13,86% | US$1.021.744 | US$70.289,08 | 46.225.059 CAN |
| 747 |  Adshares ADS | US$0,05233 | -2,04% | 2,38% | US$1.014.144 | US$1.449,37 | 19.379.103 ADS |
| 748 |  Swisscoin SIC | US$0,0001242 | -16,66% | 10,97% | US$1.011.792 | US$4.221,21 | 8.146.567.423 SIC |
| 749 |  Energo TSL | US$0,001667 | -10,65% | 6,30% | US$1.004.106 | US$15.624,39 | 602.378.920 TSL |
| 750 |  SiaCashCoin SCC | US$0,0001174 | 4,18% | 0,14% | US$1.002.414 | US$11.796,02 | 8.541.509.684 SCC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.