Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SkinCoin SKIN | US$0,005660 | -1,79% | -11,06% | US$499.158 | US$8.586,52 | 88.183.483 SKIN |
| 902 |  Sp8de SPX | US$0,00006285 | 11,64% | 37,17% | US$489.226 | US$101.038 | 7.783.756.906 SPX |
| 903 |  CannabisCoin CANN | US$0,006297 | -5,14% | 17,10% | US$486.305 | US$4.784,85 | 77.231.176 CANN |
| 904 |  SRCOIN SRCOIN | US$0,00009618 | 6,85% | -7,47% | US$485.919 | US$7.985,60 | 5.052.048.084 SRCOIN |
| 905 |  Verify CRED | US$0,03546 | 77,65% | 46,56% | US$479.089 | US$2.704,88 | 13.508.864 CRED |
| 906 |  Sumokoin SUMO | US$0,05633 | -2,15% | 2,19% | US$476.372 | US$2.837,05 | 8.456.477 SUMO |
| 907 |  eBoost EBST | US$0,02364 | 0,68% | 11,11% | US$472.833 | US$4.026,13 | 20.000.000 EBST |
| 908 |  MetaMorph METM | US$0,007215 | 0,47% | -8,15% | US$470.841 | US$16.611,76 | 65.257.819 METM |
| 909 |  ZCore ZCR | US$0,2008 | -5,85% | -16,57% | US$467.073 | US$15.231,67 | 2.325.790 ZCR |
| 910 |  MedicCoin MEDIC | US$0,002047 | -2,05% | 10,61% | US$466.402 | US$9.680,30 | 227.871.956 MEDIC |
| 911 |  Nullex NLX | US$0,01129 | -9,01% | -32,31% | US$456.911 | US$2.265,09 | 40.477.042 NLX |
| 912 |  Nexium NXC | US$0,006869 | -8,26% | 2,32% | US$456.857 | US$1.740,80 | 66.509.739 NXC |
| 913 |  Indorse Token IND | US$0,01229 | -0,87% | -3,00% | US$456.482 | US$20.206,28 | 37.142.886 IND |
| 914 |  Proton Token PTT | US$0,0002247 | -1,34% | 2,65% | US$444.497 | US$82.085,78 | 1.978.135.423 PTT |
| 915 |  iEthereum IETH | US$0,02437 | -3,60% | 74,26% | US$438.305 | US$894,21 | 17.982.000 IETH |
| 916 |  FlypMe FYP | US$0,02484 | -2,00% | 22,73% | US$438.140 | US$810,52 | 17.638.681 FYP |
| 917 |  FSBT API Token FSBT | US$0,1245 | -1,41% | 3,40% | US$437.015 | US$1.000.834 | 3.509.535 FSBT |
| 918 |  RefToken REF | US$0,5713 | -2,32% | -2,34% | US$426.115 | US$28.919,70 | 745.929 REF |
| 919 |  WandX WAND | US$0,03470 | 40,00% | -3,34% | US$424.870 | US$2.272,69 | 12.244.135 WAND |
| 920 |  FUTURAX FTXT | US$0,0001247 | -6,88% | 38,56% | US$424.650 | US$7.847,20 | 3.406.412.461 FTXT |
| 921 |  Kora Network Token KNT | US$0,001397 | 0,13% | -21,82% | US$418.995 | US$18.959,72 | 300.000.000 KNT |
| 922 |  SnodeCoin SND | US$0,05370 | -2,38% | -7,93% | US$415.118 | US$8.273,61 | 7.730.368 SND |
| 923 |  GCN Coin GCN | US$0,000002547 | -7,96% | 12,04% | US$413.451 | US$1.421,38 | 162.302.622.500 GCN |
| 924 |  Kryll KRL | US$0,03485 | -4,89% | -6,10% | US$412.690 | US$48.103,89 | 11.841.161 KRL |
| 925 |  Monkey Project MONK | US$0,1001 | 5,07% | 8,89% | US$408.266 | US$1.236,61 | 4.080.580 MONK |
| 926 |  Fire Lotto FLOT | US$0,01935 | -1,28% | -24,02% | US$405.879 | US$61.469,62 | 20.977.862 FLOT |
| 927 |  Shard SHARD | US$0,03220 | -15,33% | 1,53% | US$403.793 | US$1.309,97 | 12.539.846 SHARD |
| 928 |  ATBCoin ATB | US$0,009456 | -2,35% | -14,58% | US$397.527 | US$2.608.078 | 42.038.227 ATB |
| 929 |  Bigbom BBO | US$0,001169 | 7,66% | -2,53% | US$395.186 | US$154.396 | 337.982.791 BBO |
| 930 |  Argentum ARG | US$0,03701 | 18,34% | 87,65% | US$393.796 | US$942,59 | 10.639.315 ARG |
| 931 |  Condensate RAIN | US$0,0009522 | 2,73% | 8,65% | US$390.891 | US$531,80 | 410.518.711 RAIN |
| 932 |  Neutron NTRN | US$0,009918 | -8,41% | 10,76% | US$388.003 | US$1.580,51 | 39.121.694 NTRN |
| 933 |  BoutsPro BOUTS | US$0,005059 | -6,68% | -19,36% | US$387.604 | US$12.708,55 | 76.615.188 BOUTS |
| 934 |  Universal Currency UNIT | US$0,02467 | -1,96% | -23,77% | US$385.814 | US$4.305,56 | 15.635.992 UNIT |
| 935 |  Guaranteed Ethurance Token Extra GETX | US$0,001259 | -1,84% | -9,41% | US$377.809 | US$4.395,41 | 300.000.000 GETX |
| 936 |  Narrative NRVE | US$0,008040 | -8,17% | 3,55% | US$377.315 | US$40.124,72 | 46.928.004 NRVE |
| 937 |  BiblePay BBP | US$0,0003312 | -10,79% | -0,80% | US$376.883 | US$521,90 | 1.137.945.122 BBP |
| 938 |  Monoeci XMCC | US$0,04466 | 12,81% | 62,16% | US$364.060 | US$2.463,19 | 8.151.523 XMCC |
| 939 |  PENG PENG | US$0,00006364 | -8,03% | -1,36% | US$363.962 | US$1.026,58 | 5.719.384.430 PENG |
| 940 |  smARTOFGIVING AOG | US$0,07646 | -2,01% | 16,56% | US$363.441 | US$550,65 | 4.753.526 AOG |
| 941 |  Freyrchain FREC | US$0,0007242 | -1,19% | 16,73% | US$362.092 | US$230.438 | 500.000.000 FREC |
| 942 |  ZINC ZINC | US$0,05905 | -3,89% | 5,06% | US$359.712 | US$1.581,09 | 6.091.485 ZINC |
| 943 |  ATMChain ATM | US$0,00007651 | -78,77% | -43,52% | US$356.569 | US$1.170,07 | 4.660.285.460 ATM |
| 944 |  Skeincoin SKC | US$0,02629 | -9,28% | -4,20% | US$355.446 | US$610,59 | 13.520.856 SKC |
| 945 |  Pylon Network PYLNT | US$0,9021 | 4,72% | 49,56% | US$353.476 | US$60.133,67 | 391.839 PYLNT |
| 946 |  Naviaddress NAVI | US$0,001451 | -1,74% | 1,73% | US$351.940 | US$111.529 | 242.550.845 NAVI |
| 947 |  Aphelion APH | US$0,006996 | -9,86% | -7,58% | US$349.781 | US$50.049,86 | 50.000.000 APH |
| 948 |  IONChain IONC | US$0,003489 | -11,58% | -3,90% | US$348.792 | US$66.233,58 | 99.980.558 IONC |
| 949 |  IQeon IQN | US$0,1280 | -4,37% | 5,69% | US$347.570 | US$954,80 | 2.715.002 IQN |
| 950 |  Maverick Chain MVC | US$0,003312 | 5,14% | 5,22% | US$347.545 | US$34.944,67 | 104.936.231 MVC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.