Data Historis Harga Kripto 02/12/2018
Daftar harga kripto yang direkam pada tanggal 02/12/2018, mencakup 2.073 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  White Standard WSD | US$0,7820 | -21,03% | -19,59% | US$343.593 | US$2.358,73 | 439.402 WSD |
| 952 |  ShareX SEXC | US$0,0005307 | -14,09% | -16,96% | US$342.606 | US$1.513,10 | 645.515.075 SEXC |
| 953 |  XMCT XMCT | US$0,003552 | -1,33% | -15,82% | US$342.488 | US$76.944,93 | 96.429.250 XMCT |
| 954 |  Pluton PLU | US$0,4005 | -1,18% | 15,71% | US$340.393 | US$10.217,95 | 850.000 PLU |
| 955 |  The ChampCoin TCC | US$0,001994 | -1,20% | 2,62% | US$339.880 | US$11.326,49 | 170.447.761 TCC |
| 956 |  BitCoen BEN | US$0,04683 | -0,48% | -25,14% | US$327.821 | US$3.554,19 | 7.000.000 BEN |
| 957 |  Bitswift BITS | US$0,08429 | -1,39% | 7,33% | US$327.434 | US$1.125,22 | 3.884.635 BITS |
| 958 |  Provoco Token VOCO | US$0,002200 | -7,72% | -69,27% | US$326.028 | US$56.667,94 | 148.179.140 VOCO |
| 959 |  Bonpay BON | US$0,02886 | -9,96% | -5,81% | US$325.787 | US$14.843,80 | 11.290.301 BON |
| 960 |  RealChain RCT | US$0,0009517 | 3,31% | 1,99% | US$325.704 | US$307.520 | 342.227.448 RCT |
| 961 |  SportyCo SPF | US$0,006125 | 5,72% | 14,23% | US$325.357 | US$40.993,77 | 53.115.795 SPF |
| 962 |  GoHelpFund HELP | US$0,1004 | 3,28% | -17,72% | US$315.861 | US$8.525,75 | 3.145.499 HELP |
| 963 |  Soma SCT | US$0,03896 | -4,49% | -2,13% | US$314.253 | US$85.793,10 | 8.066.976 SCT |
| 964 |  Actinium ACM | US$0,04948 | 9,16% | 63,32% | US$313.109 | US$15.729,76 | 6.327.450 ACM |
| 965 |  Parkgene GENE | US$0,001058 | 6,46% | 97,07% | US$311.738 | US$124.544 | 294.760.863 GENE |
| 966 |  Origin Sport ORS | US$0,005380 | -2,12% | -15,31% | US$302.555 | US$275.867 | 56.233.658 ORS |
| 967 |  SIMDAQ SMQ | US$0,01714 | 5,29% | 45,52% | US$302.001 | US$668,08 | 17.623.189 SMQ |
| 968 |  Databroker DTX | US$0,01357 | 9,30% | 8,40% | US$299.929 | US$3.774,17 | 22.099.932 DTX |
| 969 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02038 | 1,33% | -3,26% | US$299.415 | US$6.430,95 | 14.692.589 BOE |
| 970 |  TrezarCoin TZC | US$0,003125 | -7,06% | 0,02% | US$299.136 | US$954,45 | 95.718.600 TZC |
| 971 |  Sharpay S | US$0,0003262 | 3,21% | -19,09% | US$298.531 | US$8.042,16 | 915.302.597 S |
| 972 |  SyncFab MFG | US$0,001789 | -25,80% | -2,75% | US$296.635 | US$54.954,72 | 165.849.283 MFG |
| 973 |  Oceanlab OCL | US$0,006134 | 3,34% | 42,11% | US$285.249 | US$528,25 | 46.500.000 OCL |
| 974 |  Rupee RUP | US$0,01109 | 19,00% | 0,67% | US$282.864 | US$4.999,29 | 25.504.047 RUP |
| 975 |  StarterCoin STAC | US$0,0009986 | 18,86% | 27,09% | US$282.020 | US$4.329,11 | 282.407.189 STAC |
| 976 |  EverGreenCoin EGC | US$0,02038 | 2,37% | 1,22% | US$280.013 | US$5.738,49 | 13.742.759 EGC |
| 977 |  Leadcoin LDC | US$0,0003531 | -0,91% | 10,00% | US$276.964 | US$13.914,24 | 784.399.592 LDC |
| 978 |  Kalkulus KLKS | US$0,02022 | 2,37% | 13,39% | US$274.272 | US$11.231,11 | 13.566.283 KLKS |
| 979 |  BitRewards BIT | US$0,0008101 | 1,02% | 3,95% | US$273.731 | US$52.651,28 | 337.901.468 BIT |
| 980 |  Signals Network SGN | US$0,003105 | -13,08% | -7,61% | US$273.201 | US$865,27 | 87.988.602 SGN |
| 981 |  Quantis Network QUAN | US$0,08421 | -27,52% | -36,72% | US$271.293 | US$2.601,20 | 3.221.773 QUAN |
| 982 |  EtherGem EGEM | US$0,01804 | 6,03% | -0,01% | US$269.875 | US$2.622,15 | 14.958.865 EGEM |
| 983 |  Bitcoin Turbo Koin BTK | US$0,00002776 | 6,61% | -12,98% | US$267.381 | US$2.575,23 | 9.633.509.901 BTK |
| 984 |  ClearCoin XCLR | US$0,0005051 | -2,06% | -4,36% | US$266.615 | US$2.296,77 | 527.873.733 XCLR |
| 985 |  ModulTrade MTRC | US$0,007316 | -7,50% | -17,19% | US$265.677 | US$32.042,62 | 36.315.819 MTRC |
| 986 |  CryptoFlow CFL | US$0,003304 | -0,93% | -2,66% | US$264.679 | US$3.496,58 | 80.106.924 CFL |
| 987 |  Joulecoin XJO | US$0,007087 | -16,67% | 143,96% | US$264.407 | US$742,36 | 37.308.083 XJO |
| 988 |  X-CASH XCASH | US$0,00001314 | -1,97% | 8,57% | US$261.703 | US$19.930,05 | 19.918.250.595 XCASH |
| 989 |  Photon PHO | US$0,00001007 | -5,65% | -2,87% | US$261.089 | US$581,59 | 25.917.824.722 PHO |
| 990 |  Ether-1 ETHO | US$0,01572 | -5,83% | -6,44% | US$256.673 | US$6.900,01 | 16.329.187 ETHO |
| 991 |  Castle CSTL | US$0,02265 | -18,95% | 61,77% | US$255.485 | US$5.715,83 | 11.277.384 CSTL |
| 992 |  Mao Zedong MAO | US$0,03988 | 10,56% | 26,33% | US$251.375 | US$618,22 | 6.302.622 MAO |
| 993 |  EXMR FDN EXMR | US$0,02098 | -3,60% | -33,23% | US$250.795 | US$6.715,00 | 11.956.315 EXMR |
| 994 |  WomenCoin WOMEN | US$0,000005171 | -40,97% | 21,47% | US$250.580 | US$509,88 | 48.459.472.454 WOMEN |
| 995 |  SkyHub Coin SHB | US$1,56 | 42,98% | 6,98% | US$248.887 | US$38.310,03 | 159.266 SHB |
| 996 |  Engagement Token ENGT | US$0,0005889 | 1,48% | 0,74% | US$244.561 | US$33.830,86 | 415.256.023 ENGT |
| 997 |  ACE (TokenStars) ACE | US$0,02090 | -4,39% | -6,50% | US$244.130 | US$37.466,55 | 11.678.403 ACE |
| 998 |  DigitalPrice DP | US$0,01217 | -10,52% | 50,87% | US$240.760 | US$1.152,00 | 19.780.674 DP |
| 999 |  Iungo ING | US$0,006008 | -1,96% | -4,84% | US$240.311 | US$71.106,97 | 40.000.000 ING |
| 1000 |  Webcoin WEB | US$0,007140 | -7,22% | -20,16% | US$238.785 | US$429.819 | 33.445.200 WEB |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.